Antmons Token Historical Data

AMS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00116
-0.21%
$ 115,930 $ 12,370
Dec 24, 5 AM $ 0.00116
+0.21%
$ 116,170 $ 12,394
Dec 24, 4 AM $ 0.00116
-2.88%
$ 115,930 $ 12,308
Dec 24, 3 AM $ 0.00119
-0.16%
$ 119,370 $ 12,317
Dec 24, 2 AM $ 0.00119
+3.08%
$ 119,320 $ 12,203
Dec 24, 1 AM $ 0.00116
-0.02%
$ 115,760 $ 12,165
Dec 24, 12 AM $ 0.00116
+0.13%
$ 115,780 $ 11,985
Dec 23, 11 PM $ 0.00116
-2.00%
$ 115,630 $ 11,989
Dec 23, 10 PM $ 0.00118
-0.87%
$ 117,990 $ 11,845
Dec 23, 9 PM $ 0.00119
+0.63%
$ 119,020 $ 11,744
Dec 23, 8 PM $ 0.00118
+4.24%
$ 118,280 $ 11,695
Dec 23, 5 PM $ 0.00108
-0.51%
$ 108,120 $ 11,477
Dec 23, 4 PM $ 0.00109
-0.55%
$ 108,670 $ 11,502
Dec 23, 3 PM $ 0.00109
+0.00%
$ 109,270 $ 11,505
Dec 23, 2 PM $ 0.00109
-0.72%
$ 109,270 $ 11,556
Dec 23, 1 PM $ 0.0011
+0.69%
$ 110,060 $ 11,508
Dec 23, 12 PM $ 0.00109
+0.26%
$ 109,310 $ 11,636
Dec 23, 11 AM $ 0.00109
-0.21%
$ 109,030 $ 11,666
Dec 23, 10 AM $ 0.00109
+0.00%
$ 109,260 $ 11,663
Dec 23, 9 AM $ 0.00109
+0.21%
$ 109,260 $ 11,641
Dec 23, 8 AM $ 0.00109
+0.21%
$ 109,260 $ 11,619
Dec 23, 7 AM $ 0.00109
-0.21%
$ 109,260 $ 11,581
Dec 23, 6 AM $ 0.00109
+0.00%
$ 109,260 $ 11,551
Dec 23, 5 AM $ 0.00109
+0.00%
$ 109,260 $ 11,540
Dec 23, 4 AM $ 0.00109
+0.21%
$ 109,260 $ 11,527
Dec 23, 3 AM $ 0.00109
-0.21%
$ 109,030 $ 11,498
Dec 23, 2 AM $ 0.00109
+0.00%
$ 109,260 $ 11,495
Dec 23, 1 AM $ 0.00109
+0.21%
$ 109,260 $ 11,548
Dec 23, 12 AM $ 0.00109
-0.21%
$ 109,030 $ 11,689
Dec 22, 11 PM $ 0.00109
+0.00%
$ 109,260 $ 11,692
Dec 22, 10 PM $ 0.00109
+0.00%
$ 109,260 $ 11,758
Dec 22, 9 PM $ 0.00109
+0.21%
$ 109,260 $ 11,923
Dec 22, 8 PM $ 0.00109
-1.00%
$ 109,030 $ 12,016
Dec 22, 7 PM $ 0.0011
+2.02%
$ 110,130 $ 12,086
Dec 22, 6 PM $ 0.00108
-0.73%
$ 107,950 $ 12,142
Dec 22, 5 PM $ 0.00109
+0.80%
$ 108,740 $ 12,065
Dec 22, 4 PM $ 0.00108
+3.09%
$ 108,110 $ 12,026
Dec 22, 3 PM $ 0.00107
-0.69%
$ 106,960 $ 12,044
Dec 22, 2 PM $ 0.00108
+1.16%
$ 107,700 $ 12,129
Dec 22, 1 PM $ 0.00109
+1.41%
$ 108,710 $ 12,195
Dec 22, 12 PM $ 0.00107
+0.22%
$ 107,200 $ 12,210
Dec 22, 11 AM $ 0.00107
-0.21%
$ 106,970 $ 12,135
Dec 22, 10 AM $ 0.00107
+0.00%
$ 107,200 $ 12,240
Dec 22, 9 AM $ 0.00107
+0.00%
$ 107,200 $ 12,284
Dec 22, 8 AM $ 0.00107
+0.00%
$ 107,200 $ 12,227
Dec 22, 7 AM $ 0.00107
+0.22%
$ 107,200 $ 12,233
Dec 22, 6 AM $ 0.00107
+0.00%
$ 106,970 $ 12,207
Dec 22, 5 AM $ 0.00107
-0.21%
$ 106,970 $ 12,284
Dec 22, 4 AM $ 0.00107
+0.00%
$ 107,200 $ 12,334
Dec 22, 3 AM $ 0.00107
+0.22%
$ 107,200 $ 12,343