Antmons Token Historical Data

AMS Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00493
-1.30%
$ 494,100 $ 56,188
Apr 30, 2024 $ 0.00495
-4.75%
$ 495,200 $ 54,223
Apr 29, 2024 $ 0.0052
+0.78%
$ 519,700 $ 54,315
Apr 28, 2024 $ 0.00511
+1.75%
$ 510,600 $ 58,592
Apr 27, 2024 $ 0.00503
-4.95%
$ 503,200 $ 51,677
Apr 26, 2024 $ 0.00529
+2.50%
$ 529,000 $ 53,830
Apr 25, 2024 $ 0.00516
-3.48%
$ 516,300 $ 57,660
Apr 24, 2024 $ 0.00534
+12.89%
$ 534,300 $ 54,006
Apr 23, 2024 $ 0.00688
+46.10%
$ 688,400 $ 62,444
Apr 22, 2024 $ 0.00475
-1.94%
$ 475,500 $ 55,793
Apr 21, 2024 $ 0.00487
+1.99%
$ 487,300 $ 55,383
Apr 20, 2024 $ 0.00476
+0.11%
$ 476,300 $ 56,102
Apr 19, 2024 $ 0.00475
-1.02%
$ 475,300 $ 55,283
Apr 18, 2024 $ 0.0048
+3.58%
$ 480,300 $ 56,215
Apr 17, 2024 $ 0.00464
+0.89%
$ 464,000 $ 54,746
Apr 16, 2024 $ 0.00463
-3.70%
$ 463,300 $ 57,117
Apr 15, 2024 $ 0.00481
-0.41%
$ 480,700 $ 55,258
Apr 14, 2024 $ 0.00481
-0.54%
$ 481,300 $ 54,057
Apr 13, 2024 $ 0.00481
+7.56%
$ 480,600 $ 58,124
Apr 12, 2024 $ 0.00447
-9.99%
$ 446,700 $ 56,686
Apr 11, 2024 $ 0.00498
+5.19%
$ 498,500 $ 55,861
Apr 10, 2024 $ 0.00474
+3.45%
$ 474,400 $ 61,144
Apr 9, 2024 $ 0.00457
+1.04%
$ 457,300 $ 57,076
Apr 8, 2024 $ 0.00452
-1.84%
$ 452,300 $ 57,134
Apr 7, 2024 $ 0.0046
+0.74%
$ 460,500 $ 58,088
Apr 6, 2024 $ 0.00461
+2.83%
$ 460,700 $ 57,509
Apr 5, 2024 $ 0.00449
+12.84%
$ 449,100 $ 60,725
Apr 4, 2024 $ 0.00399
+0.83%
$ 398,600 $ 56,955
Apr 3, 2024 $ 0.00397
+2.03%
$ 396,800 $ 56,755
Apr 2, 2024 $ 0.00388
-17.56%
$ 388,300 $ 58,147
Apr 1, 2024 $ 0.00471
-0.59%
$ 470,900 $ 57,988
Mar 31, 2024 $ 0.00473
-0.69%
$ 472,500 $ 58,117
Mar 30, 2024 $ 0.00478
-5.97%
$ 478,400 $ 57,038
Mar 29, 2024 $ 0.00509
+10.00%
$ 509,400 $ 60,083
Mar 28, 2024 $ 0.00462
-2.51%
$ 462,300 $ 74,221
Mar 27, 2024 $ 0.00474
-5.40%
$ 474,300 $ 65,863
Mar 26, 2024 $ 0.00502
+6.40%
$ 502,200 $ 72,114
Mar 25, 2024 $ 0.00466
+1.77%
$ 466,100 $ 58,807
Mar 24, 2024 $ 0.00458
-13.74%
$ 457,600 $ 69,231
Mar 23, 2024 $ 0.00524
+14.66%
$ 524,000 $ 90,225
Mar 22, 2024 $ 0.0046
-20.14%
$ 459,600 $ 127,225
Mar 21, 2024 $ 0.00573
+69.04%
$ 573,400 $ 474,922
Mar 20, 2024 $ 0.00338
+17.88%
$ 338,200 $ 112,203
Mar 19, 2024 $ 0.0029
-1.80%
$ 289,900 $ 15,604
Mar 18, 2024 $ 0.00294
-0.94%
$ 293,800 $ 19,607
Mar 17, 2024 $ 0.00296
+9.41%
$ 296,400 $ 13,581
Mar 16, 2024 $ 0.00269
-11.13%
$ 269,100 $ 23,424
Mar 15, 2024 $ 0.00303
-9.39%
$ 303,000 $ 23,070
Mar 14, 2024 $ 0.00334
-1.85%
$ 334,300 $ 18,030
Mar 13, 2024 $ 0.00343
+10.40%
$ 343,000 $ 16,416