Antmons Token Historical Data

AMS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.00107
-1.67%
$ 106,970 $ 12,284
Dec 22, 1 AM $ 0.00109
+1.59%
$ 108,790 $ 12,255
Dec 22, 12 AM $ 0.00107
+1.07%
$ 107,090 $ 12,208
Dec 21, 11 PM $ 0.00106
-0.55%
$ 105,960 $ 12,248
Dec 21, 10 PM $ 0.00107
-2.14%
$ 106,550 $ 12,278
Dec 21, 9 PM $ 0.00109
+3.62%
$ 108,880 $ 12,181
Dec 21, 8 PM $ 0.00105
-1.14%
$ 105,080 $ 12,200
Dec 21, 7 PM $ 0.00107
-3.14%
$ 106,960 $ 12,051
Dec 21, 6 PM $ 0.0011
+0.92%
$ 110,430 $ 11,979
Dec 21, 5 PM $ 0.00109
+0.60%
$ 109,420 $ 12,114
Dec 21, 4 PM $ 0.00109
+0.00%
$ 108,770 $ 12,190
Dec 21, 3 PM $ 0.00109
+1.99%
$ 108,770 $ 12,162
Dec 21, 2 PM $ 0.00107
-2.06%
$ 106,650 $ 12,005
Dec 21, 1 PM $ 0.00109
+0.00%
$ 109,120 $ 11,947
Dec 21, 10 AM $ 0.000942
-0.20%
$ 94,190 $ 11,819
Dec 21, 9 AM $ 0.000942
-0.20%
$ 94,190 $ 11,810
Dec 21, 8 AM $ 0.000942
+0.00%
$ 94,190 $ 11,689
Dec 21, 7 AM $ 0.000942
-0.73%
$ 94,190 $ 11,718
Dec 21, 6 AM $ 0.000947
-1.03%
$ 94,680 $ 11,743
Dec 21, 5 AM $ 0.000957
-0.21%
$ 95,670 $ 11,592
Dec 21, 4 AM $ 0.000959
+0.00%
$ 95,870 $ 11,581
Dec 21, 3 AM $ 0.000959
-1.54%
$ 95,870 $ 11,569
Dec 21, 2 AM $ 0.000974
-0.06%
$ 97,370 $ 11,606
Dec 21, 1 AM $ 0.000972
+2.01%
$ 97,230 $ 11,610
Dec 21, 12 AM $ 0.000953
-1.33%
$ 95,310 $ 11,745
Dec 20, 11 PM $ 0.000966
-1.53%
$ 96,590 $ 11,671
Dec 20, 10 PM $ 0.000981
+0.00%
$ 98,090 $ 11,692
Dec 20, 9 PM $ 0.000979
+2.85%
$ 97,890 $ 11,669
Dec 20, 8 PM $ 0.000952
-0.03%
$ 95,180 $ 11,562
Dec 20, 7 PM $ 0.000952
+0.00%
$ 95,210 $ 11,600
Dec 20, 6 PM $ 0.000954
+0.06%
$ 95,420 $ 11,566
Dec 20, 5 PM $ 0.000956
+0.00%
$ 95,560 $ 11,560
Dec 20, 4 PM $ 0.000956
+0.00%
$ 95,560 $ 11,522
Dec 20, 3 PM $ 0.000954
+0.00%
$ 95,360 $ 11,603
Dec 20, 2 PM $ 0.000956
+0.21%
$ 95,560 $ 11,699
Dec 20, 1 PM $ 0.000954
+0.00%
$ 95,360 $ 11,734
Dec 20, 12 PM $ 0.000954
-0.21%
$ 95,360 $ 11,675
Dec 20, 11 AM $ 0.000956
+0.00%
$ 95,360 $ 11,624
Dec 20, 10 AM $ 0.000956
+0.21%
$ 95,560 $ 11,586
Dec 20, 9 AM $ 0.000954
-0.21%
$ 95,360 $ 11,619
Dec 20, 8 AM $ 0.000954
+0.00%
$ 95,360 $ 11,708
Dec 20, 7 AM $ 0.000954
+0.00%
$ 95,360 $ 11,676
Dec 20, 6 AM $ 0.000954
+0.00%
$ 95,360 $ 11,711
Dec 20, 5 AM $ 0.000954
-1.74%
$ 95,360 $ 11,794
Dec 20, 4 AM $ 0.00097
+0.00%
$ 97,050 $ 11,769
Dec 20, 3 AM $ 0.00097
-0.21%
$ 97,050 $ 11,820
Dec 20, 2 AM $ 0.000972
+0.00%
$ 97,250 $ 11,853
Dec 20, 1 AM $ 0.000972
+14.45%
$ 97,050 $ 11,860
Dec 20, 12 AM $ 0.00085
+0.08%
$ 84,970 $ 11,818
Dec 19, 11 PM $ 0.000849
+0.60%
$ 84,900 $ 11,898