Antmons Token Historical Data

AMS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00144
-0.07%
$ 143,600 $ 90,027
Jun 4, 2025 $ 0.00144
-10.57%
$ 143,800 $ 90,572
Jun 3, 2025 $ 0.00161
+0.19%
$ 160,600 $ 96,797
Jun 2, 2025 $ 0.0016
+3.62%
$ 160,300 $ 91,370
Jun 1, 2025 $ 0.00155
-2.09%
$ 154,700 $ 95,118
May 31, 2025 $ 0.00158
-1.19%
$ 157,900 $ 96,981
May 30, 2025 $ 0.0016
+6.04%
$ 159,700 $ 93,810
May 29, 2025 $ 0.0015
-2.85%
$ 149,800 $ 83,928
May 28, 2025 $ 0.00154
+0.59%
$ 154,100 $ 93,738
May 27, 2025 $ 0.00153
+0.39%
$ 153,200 $ 92,063
May 26, 2025 $ 0.00152
+7.85%
$ 152,500 $ 87,449
May 25, 2025 $ 0.00142
+4.89%
$ 141,600 $ 90,433
May 24, 2025 $ 0.00135
+0.52%
$ 134,900 $ 89,555
May 23, 2025 $ 0.00134
-0.45%
$ 134,200 $ 81,263
May 22, 2025 $ 0.00135
+2.51%
$ 134,800 $ 26,050
May 21, 2025 $ 0.00131
-2.30%
$ 131,500 $ 26,471
May 20, 2025 $ 0.00135
+3.62%
$ 134,600 $ 26,275
May 19, 2025 $ 0.0013
-1.44%
$ 129,900 $ 24,050
May 18, 2025 $ 0.00132
-2.23%
$ 131,800 $ 26,739
May 17, 2025 $ 0.00135
-0.96%
$ 134,700 $ 25,334
May 16, 2025 $ 0.00136
+0.00%
$ 136,000 $ 28,206
May 15, 2025 $ 0.00136
+4.10%
$ 136,000 $ 26,306
May 14, 2025 $ 0.00131
-1.22%
$ 130,641 $ 26,786
May 13, 2025 $ 0.00132
+8.00%
$ 132,259 $ 24,490
May 12, 2025 $ 0.00122
-4.01%
$ 122,469 $ 24,957
May 11, 2025 $ 0.00128
+0.17%
$ 127,604 $ 18,226
May 10, 2025 $ 0.00127
+2.43%
$ 127,345 $ 12,028
May 9, 2025 $ 0.00124
-1.11%
$ 124,301 $ 17,766
May 8, 2025 $ 0.00126
-3.62%
$ 125,712 $ 24,787
May 7, 2025 $ 0.0013
+0.23%
$ 130,457 $ 23,687
May 6, 2025 $ 0.0013
+0.21%
$ 130,176 $ 17,334
May 5, 2025 $ 0.0013
+2.61%
$ 129,900 $ 16,907
May 4, 2025 $ 0.00127
+0.00%
$ 126,600 $ 16,611
May 3, 2025 $ 0.00127
+0.48%
$ 126,600 $ 16,553
May 2, 2025 $ 0.00126
+3.87%
$ 126,000 $ 16,657
May 1, 2025 $ 0.00121
+5.02%
$ 121,300 $ 17,703
Apr 30, 2025 $ 0.00115
+0.00%
$ 115,500 $ 17,044
Apr 29, 2025 $ 0.00116
-0.09%
$ -- $ 17,562
Apr 28, 2025 $ 0.00116
-0.26%
$ 115,700 $ 16,971
Apr 27, 2025 $ 0.00116
+0.00%
$ 115,900 $ 17,129
Apr 26, 2025 $ 0.00116
-0.60%
$ 115,900 $ 17,099
Apr 25, 2025 $ 0.00117
+0.00%
$ 116,600 $ 16,344
Apr 24, 2025 $ 0.00116
-0.26%
$ 116,300 $ 12,924
Apr 23, 2025 $ 0.00117
+2.82%
$ 116,600 $ 14,405
Apr 22, 2025 $ 0.00113
-2.49%
$ 113,500 $ 78,894
Apr 21, 2025 $ 0.00116
+2.56%
$ 116,200 $ 71,465
Apr 20, 2025 $ 0.00113
-2.16%
$ 113,300 $ 68,119
Apr 19, 2025 $ 0.00116
-1.86%
$ 115,800 $ 67,847
Apr 18, 2025 $ 0.00118
+0.25%
$ 118,300 $ 69,569
Apr 17, 2025 $ 0.00118
+1.29%
$ 118,000 $ 68,972