Antmons Token Historical Data

AMS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00135
+0.97%
$ 135,000 $ 2,362
Jan 9, 7 AM $ 0.00133
-2.43%
$ 132,600 $ 2,793
Jan 9, 6 AM $ 0.00136
-1.45%
$ 135,900 $ 3,131
Jan 9, 5 AM $ 0.00138
+2.91%
$ 137,900 $ 3,654
Jan 9, 4 AM $ 0.00134
-1.40%
$ 134,000 $ 4,051
Jan 9, 3 AM $ 0.00136
+3.27%
$ 135,900 $ 4,568
Jan 9, 2 AM $ 0.00132
+2.17%
$ 131,600 $ 5,064
Jan 9, 1 AM $ 0.00131
+1.71%
$ 130,900 $ 5,380
Jan 9, 12 AM $ 0.00141
+0.07%
$ 140,900 $ 5,984
Jan 8, 11 PM $ 0.00141
+1.29%
$ 141,500 $ 6,378
Jan 8, 10 PM $ 0.0014
+6.97%
$ 139,700 $ 6,881
Jan 8, 9 PM $ 0.00131
-2.68%
$ 130,600 $ 7,470
Jan 8, 8 PM $ 0.00134
-0.37%
$ 134,200 $ 8,002
Jan 8, 7 PM $ 0.00139
-1.83%
$ 139,500 $ 8,543
Jan 8, 6 PM $ 0.00143
+1.49%
$ 142,700 $ 9,032
Jan 8, 5 PM $ 0.0014
+2.56%
$ 140,400 $ 9,561
Jan 8, 4 PM $ 0.00137
-1.16%
$ 136,300 $ 10,091
Jan 8, 3 PM $ 0.00138
-0.57%
$ 138,500 $ 10,589
Jan 8, 2 PM $ 0.00139
+3.57%
$ 139,300 $ 11,089
Jan 8, 1 PM $ 0.00134
-0.96%
$ 134,500 $ 11,354
Jan 8, 12 PM $ 0.00138
+1.62%
$ 135,800 $ 11,372
Jan 8, 11 AM $ 0.00135
-2.52%
$ 135,500 $ 11,473
Jan 8, 10 AM $ 0.00139
+0.43%
$ 139,000 $ 11,467
Jan 8, 9 AM $ 0.00138
+1.84%
$ 138,400 $ 11,477
Jan 8, 8 AM $ 0.00135
-3.91%
$ 135,200 $ 11,064
Jan 8, 7 AM $ 0.00141
+4.15%
$ 140,700 $ 10,557
Jan 8, 6 AM $ 0.00135
-3.91%
$ 135,100 $ 10,156
Jan 8, 5 AM $ 0.00141
+3.76%
$ 140,700 $ 9,650
Jan 8, 4 AM $ 0.00135
+0.30%
$ 135,500 $ 9,218
Jan 8, 3 AM $ 0.00135
-0.07%
$ 135,100 $ 8,701
Jan 8, 2 AM $ 0.00135
-3.98%
$ 140,700 $ 8,222
Jan 8, 1 AM $ 0.00141
+4.15%
$ 140,700 $ 7,919
Jan 8, 12 AM $ 0.00135
-3.98%
$ 135,100 $ 7,459
Jan 7, 11 PM $ 0.00141
+0.00%
$ 140,700 $ 6,971
Jan 7, 10 PM $ 0.00141
+1.74%
$ 140,700 $ 6,493
Jan 7, 9 PM $ 0.00138
+2.37%
$ 138,300 $ 5,937
Jan 7, 8 PM $ 0.00135
-2.31%
$ 135,100 $ 5,418
Jan 7, 7 PM $ 0.00135
-3.96%
$ 135,100 $ 4,921
Jan 7, 6 PM $ 0.00141
+1.79%
$ 140,670 $ 4,638
Jan 7, 5 PM $ 0.00141
+1.64%
$ 140,670 $ 4,451
Jan 7, 4 PM $ 0.00138
-1.42%
$ 138,400 $ 4,415
Jan 7, 3 PM $ 0.0014
-5.96%
$ 140,670 $ 4,422
Jan 7, 2 PM $ 0.00149
-2.61%
$ 149,300 $ 4,440
Jan 7, 1 PM $ 0.00153
+1.05%
$ 153,300 $ 4,643
Jan 7, 12 PM $ 0.00152
-0.98%
$ 151,800 $ 5,046
Jan 7, 11 AM $ 0.00153
+2.47%
$ 153,300 $ 5,455
Jan 7, 10 AM $ 0.0015
+7.78%
$ 149,600 $ 5,949
Jan 7, 9 AM $ 0.00139
-4.54%
$ 138,800 $ 6,392
Jan 7, 8 AM $ 0.00153
+4.01%
$ 152,900 $ 6,845
Jan 7, 7 AM $ 0.00147
+4.26%
$ 146,600 $ 7,145