Antmons Token Historical Data

AMS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00117
-1.10%
$ 116,500 $ 53,210
Apr 15, 2025 $ 0.00116
-4.38%
$ 115,600 $ 14,066
Apr 14, 2025 $ 0.00121
-3.97%
$ 120,900 $ 56,582
Apr 13, 2025 $ 0.00126
+0.16%
$ 126,000 $ 55,079
Apr 12, 2025 $ 0.00126
-0.08%
$ 126,100 $ 58,305
Apr 11, 2025 $ 0.00126
-1.64%
$ 126,000 $ 38,701
Apr 10, 2025 $ 0.00128
-0.08%
$ 128,200 $ 27,662
Apr 9, 2025 $ 0.00128
+0.31%
$ 127,800 $ 20,909
Apr 8, 2025 $ 0.00127
-0.08%
$ 127,100 $ 8,133
Apr 7, 2025 $ 0.00128
+1.03%
$ 128,000 $ 3,762
Apr 6, 2025 $ 0.00128
+8.01%
$ 128,100 $ 3,887
Apr 5, 2025 $ 0.0012
-13.82%
$ 119,700 $ 3,810
Apr 4, 2025 $ 0.00139
-1.56%
$ 138,900 $ 4,469
Apr 3, 2025 $ 0.00141
-7.31%
$ 140,800 $ 4,312
Apr 2, 2025 $ 0.00152
-18.07%
$ 151,900 $ 9,696
Apr 1, 2025 $ 0.00185
-1.70%
$ 185,000 $ 3,987
Mar 31, 2025 $ 0.00188
-0.63%
$ 187,800 $ 4,164
Mar 30, 2025 $ 0.00192
+3.73%
$ 192,000 $ 4,704
Mar 29, 2025 $ 0.00186
+0.49%
$ 185,500 $ 4,353
Mar 28, 2025 $ 0.00186
+0.87%
$ 185,900 $ 3,612
Mar 27, 2025 $ 0.00183
+1.61%
$ 183,100 $ 2,944
Mar 26, 2025 $ 0.0018
-1.53%
$ 179,900 $ 5,138
Mar 25, 2025 $ 0.00184
+9.55%
$ 183,600 $ 3,295
Mar 24, 2025 $ 0.00168
-3.74%
$ 167,500 $ 3,096
Mar 23, 2025 $ 0.00171
-2.17%
$ 171,500 $ 3,296
Mar 22, 2025 $ 0.00177
-4.53%
$ 177,100 $ 3,493
Mar 21, 2025 $ 0.00185
-3.45%
$ 184,700 $ 3,466
Mar 20, 2025 $ 0.00191
-2.85%
$ 190,700 $ 3,839
Mar 19, 2025 $ 0.00195
-1.82%
$ 194,700 $ 3,554
Mar 18, 2025 $ 0.002
+2.25%
$ 199,600 $ 3,605
Mar 17, 2025 $ 0.00196
+5.10%
$ 195,800 $ 3,385
Mar 16, 2025 $ 0.00186
-0.21%
$ 186,300 $ 3,419
Mar 15, 2025 $ 0.00187
+0.16%
$ 187,200 $ 3,410
Mar 14, 2025 $ 0.00186
-0.05%
$ 186,400 $ 3,289
Mar 13, 2025 $ 0.00187
-0.05%
$ 186,600 $ 3,352
Mar 12, 2025 $ 0.00187
+4.46%
$ 187,500 $ 3,294
Mar 11, 2025 $ 0.0018
+3.22%
$ 179,700 $ 3,137
Mar 10, 2025 $ 0.00174
+2.89%
$ 174,200 $ 3,045
Mar 9, 2025 $ 0.00171
+10.19%
$ 170,900 $ 3,711
Mar 8, 2025 $ 0.00155
+2.92%
$ 154,900 $ 2,695
Mar 7, 2025 $ 0.0015
+6.98%
$ 150,300 $ 2,340
Mar 6, 2025 $ 0.0014
-4.17%
$ 140,100 $ 2,742
Mar 5, 2025 $ 0.00146
-3.17%
$ 146,500 $ 2,532
Mar 4, 2025 $ 0.00151
+0.07%
$ 151,400 $ 2,465
Mar 3, 2025 $ 0.0015
-3.16%
$ 150,300 $ 2,788
Mar 2, 2025 $ 0.00156
+0.97%
$ 155,900 $ 2,671
Mar 1, 2025 $ 0.00154
+4.47%
$ 154,400 $ 4,090
Feb 28, 2025 $ 0.00148
-1.27%
$ 148,200 $ 2,321
Feb 27, 2025 $ 0.0015
+0.94%
$ 150,100 $ 2,812
Feb 26, 2025 $ 0.00149
+4.72%
$ 148,700 $ 2,410