Antmons Token Historical Data

AMS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.00141
-2.15%
$ 141,000 $ 7,462
Jan 7, 5 AM $ 0.00144
+0.49%
$ 144,100 $ 7,862
Jan 7, 4 AM $ 0.00143
-0.28%
$ 143,400 $ 8,235
Jan 7, 3 AM $ 0.00151
+0.47%
$ 150,800 $ 8,966
Jan 7, 2 AM $ 0.0015
-4.09%
$ 150,100 $ 9,131
Jan 7, 1 AM $ 0.00156
+1.36%
$ 156,500 $ 9,392
Jan 7, 12 AM $ 0.00154
+0.98%
$ 154,400 $ 9,779
Jan 6, 11 PM $ 0.00151
-3.32%
$ 151,300 $ 10,240
Jan 6, 10 PM $ 0.00156
+0.00%
$ 156,500 $ 10,626
Jan 6, 9 PM $ 0.00156
+0.32%
$ 156,500 $ 10,984
Jan 6, 8 PM $ 0.00156
+0.06%
$ 156,000 $ 11,406
Jan 6, 7 PM $ 0.00156
-0.42%
$ 155,900 $ 11,808
Jan 6, 6 PM $ 0.00153
+0.00%
$ 152,900 $ 12,143
Jan 6, 12 PM $ 0.00205
-0.05%
$ 204,950 $ 11,870
Jan 6, 11 AM $ 0.00205
-7.08%
$ 205,050 $ 11,977
Jan 6, 10 AM $ 0.00221
-0.74%
$ 220,670 $ 11,883
Jan 6, 9 AM $ 0.00222
+1.01%
$ 222,310 $ 11,873
Jan 6, 8 AM $ 0.0022
+0.00%
$ 220,080 $ 11,943
Jan 6, 7 AM $ 0.00222
+1.01%
$ 222,310 $ 11,895
Jan 6, 6 AM $ 0.0022
-1.00%
$ 220,080 $ 11,995
Jan 6, 5 AM $ 0.00222
+0.00%
$ 222,310 $ 11,974
Jan 6, 4 AM $ 0.00222
+0.00%
$ 222,310 $ 11,940
Jan 6, 3 AM $ 0.00222
+0.00%
$ 222,310 $ 11,968
Jan 6, 2 AM $ 0.00222
+0.00%
$ 222,310 $ 11,956
Jan 6, 1 AM $ 0.00222
+0.00%
$ 222,310 $ 12,039
Jan 6, 12 AM $ 0.00222
+1.01%
$ 222,310 $ 12,038
Jan 5, 11 PM $ 0.0022
-1.00%
$ 220,080 $ 12,051
Jan 5, 10 PM $ 0.00222
+1.23%
$ 222,310 $ 12,121
Jan 5, 9 PM $ 0.0022
-2.57%
$ 217,400 $ 12,175
Jan 5, 8 PM $ 0.00225
+3.66%
$ 225,390 $ 12,229
Jan 5, 7 PM $ 0.00217
-1.16%
$ 217,440 $ 12,234
Jan 5, 6 PM $ 0.0022
-1.48%
$ 219,840 $ 12,213
Jan 5, 5 PM $ 0.00223
+2.19%
$ 223,140 $ 12,218
Jan 5, 4 PM $ 0.00218
-1.00%
$ 218,350 $ 12,318
Jan 5, 3 PM $ 0.00221
-0.72%
$ 220,550 $ 12,347
Jan 5, 2 PM $ 0.0022
-1.00%
$ 219,920 $ 12,311
Jan 5, 1 PM $ 0.00222
-0.27%
$ 222,140 $ 12,257
Jan 5, 12 PM $ 0.00223
-1.00%
$ 222,750 $ 12,265
Jan 5, 11 AM $ 0.00225
+0.00%
$ 224,990 $ 12,253
Jan 5, 10 AM $ 0.00225
+6.54%
$ 224,990 $ 12,326
Jan 5, 9 AM $ 0.00211
-1.00%
$ 211,170 $ 12,322
Jan 5, 8 AM $ 0.00213
+0.00%
$ 213,310 $ 12,296
Jan 5, 7 AM $ 0.00213
+0.00%
$ 213,310 $ 12,373
Jan 5, 6 AM $ 0.00213
+1.01%
$ 213,310 $ 12,435
Jan 5, 5 AM $ 0.00211
-1.00%
$ 211,170 $ 12,395
Jan 5, 4 AM $ 0.00213
+1.01%
$ 213,310 $ 12,469
Jan 5, 3 AM $ 0.00211
+0.00%
$ 211,170 $ 12,552
Jan 5, 2 AM $ 0.00211
+0.00%
$ 211,170 $ 12,486
Jan 5, 1 AM $ 0.00211
-1.00%
$ 211,170 $ 12,668
Jan 5, 12 AM $ 0.00211
+0.00%
$ 213,310 $ 12,696