Antmons Token Historical Data

AMS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00143
-1.52%
$ 142,900 $ 6,084
Feb 24, 2025 $ 0.00145
-3.59%
$ 145,100 $ 2,475
Feb 23, 2025 $ 0.00151
-1.31%
$ 150,800 $ 2,705
Feb 22, 2025 $ 0.00153
+1.06%
$ 152,800 $ 2,564
Feb 21, 2025 $ 0.00151
-4.57%
$ 150,500 $ 2,696
Feb 20, 2025 $ 0.00158
-4.31%
$ 157,700 $ 2,949
Feb 19, 2025 $ 0.00164
+0.74%
$ 163,900 $ 3,860
Feb 18, 2025 $ 0.00162
-9.04%
$ 161,900 $ 3,823
Feb 17, 2025 $ 0.00178
+0.91%
$ 178,200 $ 3,231
Feb 16, 2025 $ 0.00178
-12.23%
$ 177,900 $ 9,385
Feb 15, 2025 $ 0.00202
+32.98%
$ 202,000 $ 4,312
Feb 14, 2025 $ 0.00151
-4.44%
$ 150,600 $ 2,914
Feb 13, 2025 $ 0.00157
+1.88%
$ 157,200 $ 2,874
Feb 12, 2025 $ 0.00154
-1.16%
$ 153,800 $ 2,736
Feb 11, 2025 $ 0.00155
+5.38%
$ 154,700 $ 2,688
Feb 10, 2025 $ 0.00147
-4.37%
$ 146,700 $ 2,539
Feb 9, 2025 $ 0.00152
+2.71%
$ 151,600 $ 2,938
Feb 8, 2025 $ 0.00148
-1.00%
$ 148,200 $ 2,595
Feb 7, 2025 $ 0.00149
+0.61%
$ 149,300 $ 2,385
Feb 6, 2025 $ 0.00148
-0.20%
$ 148,500 $ 2,476
Feb 5, 2025 $ 0.0015
-0.33%
$ 149,600 $ 2,803
Feb 4, 2025 $ 0.0015
-2.47%
$ 150,200 $ 3,003
Feb 3, 2025 $ 0.00155
+3.20%
$ 155,000 $ 2,803
Feb 2, 2025 $ 0.0015
-11.13%
$ 150,100 $ 3,406
Feb 1, 2025 $ 0.0017
+2.22%
$ 170,500 $ 3,020
Jan 31, 2025 $ 0.00167
+1.77%
$ 166,900 $ 3,158
Jan 30, 2025 $ 0.00166
-4.11%
$ 165,500 $ 3,177
Jan 29, 2025 $ 0.00173
+0.46%
$ 173,500 $ 3,200
Jan 28, 2025 $ 0.00173
+1.53%
$ 172,600 $ 3,092
Jan 27, 2025 $ 0.0017
+0.83%
$ 170,100 $ 3,089
Jan 26, 2025 $ 0.00168
-2.44%
$ 167,900 $ 3,102
Jan 25, 2025 $ 0.00171
+2.88%
$ 171,400 $ 3,126
Jan 24, 2025 $ 0.00167
-9.83%
$ 167,000 $ 3,553
Jan 23, 2025 $ 0.00185
+1.82%
$ 185,000 $ 3,514
Jan 22, 2025 $ 0.00183
+3.81%
$ 182,600 $ 3,651
Jan 21, 2025 $ 0.00175
-3.73%
$ 175,400 $ 4,295
Jan 20, 2025 $ 0.00183
-18.40%
$ 182,700 $ 4,598
Jan 19, 2025 $ 0.00224
+1.68%
$ 224,100 $ 4,660
Jan 18, 2025 $ 0.00221
-6.63%
$ 221,100 $ 9,048
Jan 17, 2025 $ 0.00238
-3.72%
$ 237,800 $ 8,915
Jan 16, 2025 $ 0.00246
+3.71%
$ 246,100 $ 8,773
Jan 15, 2025 $ 0.00241
+1.47%
$ 241,200 $ 9,144
Jan 14, 2025 $ 0.00236
-4.22%
$ 236,200 $ 9,445
Jan 13, 2025 $ 0.00248
+0.08%
$ 248,000 $ 9,247
Jan 12, 2025 $ 0.0025
+3.90%
$ 250,400 $ 9,539
Jan 11, 2025 $ 0.00242
-0.16%
$ 242,100 $ 9,808
Jan 10, 2025 $ 0.00243
-2.29%
$ 243,300 $ 9,128
Jan 9, 2025 $ 0.00251
-0.83%
$ 251,000 $ 9,164
Jan 8, 2025 $ 0.00249
-1.47%
$ 248,700 $ 9,930
Jan 7, 2025 $ 0.00251
+1.13%
$ 250,800 $ 9,969