Antmons Token Historical Data

AMS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00211
+0.60%
$ 211,170 $ 12,646
Jan 4, 10 PM $ 0.0021
-1.00%
$ 209,920 $ 12,716
Jan 4, 9 PM $ 0.0021
-1.00%
$ 209,920 $ 12,693
Jan 4, 8 PM $ 0.00212
+1.01%
$ 212,040 $ 12,680
Jan 4, 7 PM $ 0.0021
+0.40%
$ 209,920 $ 12,750
Jan 4, 6 PM $ 0.00209
-0.22%
$ 209,080 $ 12,670
Jan 4, 5 PM $ 0.0021
-4.75%
$ 209,550 $ 12,811
Jan 4, 4 PM $ 0.0022
-1.00%
$ 220,000 $ 12,751
Jan 4, 3 PM $ 0.00222
+1.01%
$ 222,220 $ 12,796
Jan 4, 2 PM $ 0.0022
-1.00%
$ 220,000 $ 12,843
Jan 4, 1 PM $ 0.00222
+1.01%
$ 220,000 $ 12,932
Jan 4, 12 PM $ 0.0022
-1.41%
$ 220,000 $ 12,975
Jan 4, 11 AM $ 0.00223
-1.00%
$ 223,140 $ 13,252
Jan 4, 10 AM $ 0.00225
+0.00%
$ 225,390 $ 13,507
Jan 4, 9 AM $ 0.00225
+0.00%
$ 225,390 $ 13,804
Jan 4, 8 AM $ 0.00225
+0.00%
$ 223,140 $ 13,779
Jan 4, 2 AM $ 0.00201
+1.09%
$ -- $ 13,838
Jan 4, 1 AM $ 0.00199
+0.00%
$ -- $ 13,835
Jan 4, 12 AM $ 0.00201
-2.23%
$ -- $ 13,803
Jan 3, 11 PM $ 0.00205
+0.00%
$ 207,510 $ 13,942
Jan 3, 10 PM $ 0.00208
-0.05%
$ 207,510 $ 14,141
Jan 3, 9 PM $ 0.00208
-0.10%
$ 207,620 $ 14,056
Jan 3, 8 PM $ 0.00208
-0.02%
$ 207,830 $ 14,102
Jan 3, 7 PM $ 0.00208
-4.64%
$ 207,870 $ 14,023
Jan 3, 6 PM $ 0.00218
-3.24%
$ 217,990 $ 14,046
Jan 3, 5 PM $ 0.00225
+1.00%
$ 223,030 $ 13,828
Jan 3, 4 PM $ 0.00223
+0.00%
$ 225,320 $ 13,864
Jan 3, 3 PM $ 0.00223
+0.00%
$ 223,060 $ 13,786
Jan 3, 2 PM $ 0.00223
-1.00%
$ 223,060 $ 13,779
Jan 3, 1 PM $ 0.00225
+0.98%
$ 225,310 $ 13,791
Jan 3, 12 PM $ 0.00223
+0.05%
$ 225,370 $ 13,785
Jan 3, 11 AM $ 0.00214
+3.93%
$ 214,000 $ 13,408
Jan 3, 10 AM $ 0.00198
+0.00%
$ 197,670 $ 12,826
Jan 3, 9 AM $ 0.00198
-1.00%
$ 197,670 $ 12,908
Jan 3, 8 AM $ 0.002
+1.01%
$ 199,660 $ 12,928
Jan 3, 7 AM $ 0.00198
-1.00%
$ 197,670 $ 12,956
Jan 3, 6 AM $ 0.002
+2.24%
$ 199,670 $ 12,906
Jan 3, 5 AM $ 0.00197
+1.01%
$ 197,280 $ 12,838
Jan 2, 11 PM $ 0.00154
-0.87%
$ 154,110 $ 12,733
Jan 2, 10 PM $ 0.00154
-0.75%
$ 154,300 $ 12,669
Jan 2, 9 PM $ 0.00155
+0.76%
$ 155,470 $ 12,813
Jan 2, 8 PM $ 0.00154
+0.00%
$ 154,300 $ 12,836
Jan 2, 7 PM $ 0.00154
+0.00%
$ 154,300 $ 12,864
Jan 2, 6 PM $ 0.00154
-0.41%
$ 154,300 $ 12,958
Jan 2, 5 PM $ 0.00156
+0.36%
$ 156,380 $ 13,012
Jan 2, 4 PM $ 0.00156
-0.69%
$ 155,820 $ 12,920
Jan 2, 3 PM $ 0.00157
-1.21%
$ 156,910 $ 13,019
Jan 2, 2 PM $ 0.00159
+2.47%
$ 157,230 $ 13,045
Jan 2, 1 PM $ 0.00153
-1.29%
$ 153,450 $ 13,054
Jan 2, 12 PM $ 0.00155
-3.76%
$ 155,450 $ 13,020