Antmons Token Historical Data

AMS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.00162
+0.00%
$ 161,520 $ 13,047
Jan 2, 10 AM $ 0.00162
-0.49%
$ 161,520 $ 13,039
Jan 2, 9 AM $ 0.00162
-0.55%
$ 162,320 $ 13,125
Jan 2, 8 AM $ 0.00163
+0.13%
$ 163,210 $ 13,065
Jan 2, 7 AM $ 0.00164
-1.03%
$ 164,000 $ 13,131
Jan 2, 6 AM $ 0.00166
+1.01%
$ 165,710 $ 13,159
Jan 2, 12 AM $ 0.00143
+4.79%
$ 142,730 $ 13,174
Jan 1, 11 PM $ 0.00129
-2.47%
$ 129,400 $ 13,051
Jan 1, 10 PM $ 0.00134
-8.69%
$ 134,030 $ 13,001
Jan 1, 9 PM $ 0.00147
+3.37%
$ 146,790 $ 13,021
Jan 1, 8 PM $ 0.00147
-0.51%
$ 147,000 $ 12,902
Jan 1, 7 PM $ 0.00148
-1.12%
$ 147,750 $ 12,817
Jan 1, 6 PM $ 0.00148
+5.72%
$ 148,420 $ 12,758
Jan 1, 5 PM $ 0.00142
-1.90%
$ 141,810 $ 12,831
Jan 1, 4 PM $ 0.00145
-2.34%
$ 144,550 $ 13,004
Jan 1, 3 PM $ 0.00148
-2.45%
$ 148,010 $ 12,917
Jan 1, 2 PM $ 0.00152
-0.52%
$ 150,220 $ 12,944
Jan 1, 1 PM $ 0.00153
-1.18%
$ 152,520 $ 12,805
Jan 1, 12 PM $ 0.00154
-1.30%
$ 152,820 $ 12,854
Jan 1, 11 AM $ 0.00158
-0.04%
$ 157,960 $ 12,831
Jan 1, 10 AM $ 0.00166
-2.36%
$ 165,620 $ 12,795
Jan 1, 9 AM $ 0.0017
-3.64%
$ 169,630 $ 12,698
Jan 1, 8 AM $ 0.00184
-0.51%
$ 183,610 $ 12,843
Jan 1, 7 AM $ 0.00185
-0.62%
$ 184,550 $ 12,893
Jan 1, 6 AM $ 0.00186
-0.07%
$ 185,700 $ 12,869
Jan 1, 12 AM $ 0.00159
+0.00%
$ 158,950 $ 12,616
Dec 31, 11 PM $ 0.00159
-1.00%
$ 160,560 $ 12,628
Dec 31, 10 PM $ 0.00161
-0.49%
$ 160,560 $ 12,715
Dec 31, 9 PM $ 0.00161
+1.89%
$ 161,350 $ 12,689
Dec 31, 8 PM $ 0.00158
-3.03%
$ 158,360 $ 12,759
Dec 31, 7 PM $ 0.00159
-2.48%
$ 159,000 $ 12,797
Dec 31, 6 PM $ 0.00161
-0.94%
$ 161,410 $ 12,878
Dec 31, 5 PM $ 0.00163
+0.92%
$ 162,940 $ 12,822
Dec 31, 4 PM $ 0.00163
+1.01%
$ 163,100 $ 12,830
Dec 31, 3 PM $ 0.00161
+2.96%
$ 161,470 $ 12,858
Dec 31, 2 PM $ 0.00158
-0.30%
$ 158,200 $ 12,809
Dec 31, 1 PM $ 0.00159
-0.82%
$ 158,670 $ 12,925
Dec 31, 12 PM $ 0.0016
+1.00%
$ 159,980 $ 13,007
Dec 31, 11 AM $ 0.00158
+0.96%
$ 158,400 $ 13,059
Dec 31, 10 AM $ 0.00163
-0.08%
$ 162,950 $ 13,034
Dec 31, 9 AM $ 0.00163
-4.07%
$ 163,080 $ 12,930
Dec 31, 8 AM $ 0.00169
-4.65%
$ 168,580 $ 12,802
Dec 31, 7 AM $ 0.00176
+0.00%
$ 176,440 $ 12,787
Dec 31, 6 AM $ 0.00176
+0.65%
$ 176,440 $ 12,805
Dec 31, 5 AM $ 0.00175
-2.05%
$ 175,300 $ 12,811
Dec 31, 4 AM $ 0.00179
-0.16%
$ 178,970 $ 12,743
Dec 31, 3 AM $ 0.00179
-3.64%
$ 179,260 $ 12,648
Dec 31, 2 AM $ 0.00186
+0.20%
$ 186,030 $ 12,716
Dec 31, 1 AM $ 0.00186
+5.04%
$ 185,650 $ 12,810
Dec 31, 12 AM $ 0.00177
+4.68%
$ 176,740 $ 12,760