Antmons Token Historical Data

AMS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.00169
+3.33%
$ 168,840 $ 12,751
Dec 30, 10 PM $ 0.00163
-2.71%
$ 163,400 $ 12,696
Dec 30, 9 PM $ 0.00168
+2.25%
$ 167,950 $ 12,658
Dec 30, 8 PM $ 0.00164
-0.20%
$ 164,260 $ 12,643
Dec 30, 7 PM $ 0.00165
-3.11%
$ 164,590 $ 12,654
Dec 30, 6 PM $ 0.0017
+1.19%
$ 169,880 $ 12,525
Dec 30, 5 PM $ 0.00168
-0.82%
$ 167,000 $ 12,474
Dec 30, 4 PM $ 0.00169
-0.30%
$ 169,280 $ 12,414
Dec 30, 3 PM $ 0.0017
-1.93%
$ 169,790 $ 12,441
Dec 30, 2 PM $ 0.00173
+5.27%
$ 173,130 $ 12,491
Dec 30, 1 PM $ 0.00164
+0.01%
$ 164,460 $ 12,474
Dec 30, 12 PM $ 0.00164
+0.13%
$ 164,440 $ 12,352
Dec 30, 11 AM $ 0.00164
-2.00%
$ 163,890 $ 12,250
Dec 30, 10 AM $ 0.00167
-1.15%
$ 167,250 $ 12,300
Dec 30, 9 AM $ 0.00169
-0.04%
$ 169,190 $ 12,423
Dec 30, 8 AM $ 0.00169
-0.07%
$ 169,250 $ 12,334
Dec 30, 7 AM $ 0.00169
+0.07%
$ 169,310 $ 12,430
Dec 30, 6 AM $ 0.00169
+0.11%
$ 169,380 $ 12,373
Dec 30, 5 AM $ 0.0017
-0.82%
$ 169,530 $ 12,341
Dec 30, 4 AM $ 0.00171
+0.21%
$ 170,930 $ 12,344
Dec 30, 3 AM $ 0.00171
-1.36%
$ 170,930 $ 12,379
Dec 30, 2 AM $ 0.00173
-0.21%
$ 173,280 $ 12,456
Dec 30, 1 AM $ 0.00174
+0.20%
$ 173,640 $ 12,405
Dec 30, 12 AM $ 0.00174
+5.19%
$ 173,980 $ 12,320
Dec 29, 11 PM $ 0.00165
-2.49%
$ 165,390 $ 12,314
Dec 29, 10 PM $ 0.00169
+4.18%
$ 169,270 $ 12,316
Dec 29, 9 PM $ 0.00162
-3.79%
$ 162,480 $ 12,389
Dec 29, 8 PM $ 0.0017
+4.25%
$ 169,670 $ 12,500
Dec 29, 7 PM $ 0.00163
-4.13%
$ 162,670 $ 12,498
Dec 29, 6 PM $ 0.0017
+4.86%
$ 170,010 $ 12,586
Dec 29, 5 PM $ 0.00162
-0.60%
$ 162,130 $ 12,594
Dec 29, 4 PM $ 0.00163
-5.60%
$ 163,110 $ 12,548
Dec 29, 3 PM $ 0.00173
+5.44%
$ 172,790 $ 12,499
Dec 29, 2 PM $ 0.00164
-1.89%
$ 163,870 $ 12,562
Dec 29, 1 PM $ 0.00167
+0.62%
$ 167,030 $ 12,552
Dec 29, 12 PM $ 0.00166
+0.41%
$ 166,000 $ 12,555
Dec 29, 11 AM $ 0.00165
-1.54%
$ 165,330 $ 12,598
Dec 29, 10 AM $ 0.00168
-2.36%
$ 171,160 $ 12,562
Dec 29, 9 AM $ 0.0017
-1.63%
$ 170,000 $ 12,544
Dec 29, 8 AM $ 0.00173
+7.44%
$ 172,810 $ 12,556
Dec 29, 7 AM $ 0.00161
+3.63%
$ 160,850 $ 12,489
Dec 29, 6 AM $ 0.00155
+0.00%
$ 155,210 $ 12,455
Dec 29, 5 AM $ 0.00156
-0.38%
$ 155,530 $ 12,464
Dec 29, 4 AM $ 0.00156
+1.63%
$ 156,130 $ 12,439
Dec 29, 3 AM $ 0.00153
-0.20%
$ 153,310 $ 12,486
Dec 29, 2 AM $ 0.00154
+0.00%
$ 153,620 $ 12,443
Dec 29, 1 AM $ 0.00154
+0.20%
$ 153,620 $ 12,469
Dec 29, 12 AM $ 0.00153
-1.15%
$ 153,620 $ 12,577
Dec 28, 11 PM $ 0.00155
-2.40%
$ 155,090 $ 12,727
Dec 28, 10 PM $ 0.00159
+4.31%
$ 158,900 $ 12,943