Antmons Token Historical Data

AMS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00179
-3.66%
$ 178,900 $ 10,918
Sep 27, 2024 $ 0.00186
-1.17%
$ 185,900 $ 10,971
Sep 26, 2024 $ 0.00188
-3.94%
$ 187,900 $ 10,904
Sep 25, 2024 $ 0.00196
+5.16%
$ 195,600 $ 11,540
Sep 24, 2024 $ 0.00186
+0.49%
$ 185,900 $ 10,600
Sep 23, 2024 $ 0.00185
-0.96%
$ 185,200 $ 14,095
Sep 22, 2024 $ 0.00187
+0.11%
$ 187,000 $ 12,365
Sep 21, 2024 $ 0.00187
+1.69%
$ 186,800 $ 14,310
Sep 20, 2024 $ 0.00184
-4.62%
$ 183,800 $ 14,951
Sep 19, 2024 $ 0.00193
+0.83%
$ 193,300 $ 14,329
Sep 18, 2024 $ 0.00192
+3.96%
$ 191,800 $ 10,179
Sep 17, 2024 $ 0.00184
-4.66%
$ 184,200 $ 11,242
Sep 16, 2024 $ 0.00193
+4.99%
$ 193,400 $ 14,586
Sep 15, 2024 $ 0.00184
-6.22%
$ 184,000 $ 21,005
Sep 14, 2024 $ 0.00196
+0.20%
$ 195,900 $ 30,596
Sep 13, 2024 $ 0.00194
+4.57%
$ 194,500 $ 26,456
Sep 12, 2024 $ 0.00186
-0.27%
$ 186,000 $ 22,614
Sep 11, 2024 $ 0.00187
+0.76%
$ 186,600 $ 25,111
Sep 10, 2024 $ 0.00185
+2.66%
$ 185,400 $ 23,453
Sep 9, 2024 $ 0.0018
+3.26%
$ 180,500 $ 21,312
Sep 8, 2024 $ 0.00176
+0.63%
$ 175,600 $ 22,592
Sep 7, 2024 $ 0.00175
-1.13%
$ 174,500 $ 29,389
Sep 6, 2024 $ 0.00178
-5.07%
$ 177,900 $ 39,817
Sep 5, 2024 $ 0.00188
-5.30%
$ 187,800 $ 44,276
Sep 4, 2024 $ 0.00198
-2.08%
$ 197,700 $ 42,446
Sep 3, 2024 $ 0.00202
-18.24%
$ 202,100 $ 43,418
Sep 2, 2024 $ 0.00248
-2.02%
$ 247,500 $ 32,273
Sep 1, 2024 $ 0.00252
-0.24%
$ 251,800 $ 25,152
Aug 31, 2024 $ 0.00252
-0.04%
$ 252,300 $ 25,194
Aug 30, 2024 $ 0.00252
+0.04%
$ 252,000 $ 22,001
Aug 29, 2024 $ 0.00252
-0.55%
$ 252,200 $ 6,764
Aug 28, 2024 $ 0.00253
-9.75%
$ 252,700 $ 11,526
Aug 27, 2024 $ 0.0028
-7.35%
$ 279,700 $ 39,279
Aug 26, 2024 $ 0.00302
+0.00%
$ 302,100 $ 35,219
Aug 25, 2024 $ 0.00302
+9.13%
$ 302,500 $ 38,242
Aug 24, 2024 $ 0.0028
-3.85%
$ 279,700 $ 36,710
Aug 23, 2024 $ 0.0029
+4.35%
$ 290,400 $ 40,193
Aug 22, 2024 $ 0.00276
-1.39%
$ 276,400 $ 39,982
Aug 21, 2024 $ 0.00281
-9.00%
$ 281,200 $ 34,696
Aug 20, 2024 $ 0.00313
-2.86%
$ 312,500 $ 41,167
Aug 19, 2024 $ 0.00319
+7.41%
$ 318,900 $ 35,201
Aug 18, 2024 $ 0.00298
-13.16%
$ 297,500 $ 44,579
Aug 17, 2024 $ 0.00343
-4.11%
$ 342,800 $ 34,983
Aug 16, 2024 $ 0.00354
-1.23%
$ 354,100 $ 39,535
Aug 15, 2024 $ 0.00361
-12.20%
$ 360,500 $ 41,748
Aug 14, 2024 $ 0.00406
-4.56%
$ 405,800 $ 43,367
Aug 13, 2024 $ 0.00424
-1.42%
$ 423,700 $ 45,079
Aug 12, 2024 $ 0.00428
+0.21%
$ 428,300 $ 45,414
Aug 11, 2024 $ 0.00427
-1.02%
$ 427,400 $ 44,082
Aug 10, 2024 $ 0.00434
+1.19%
$ 433,800 $ 45,927