Antmons Token Historical Data

AMS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00152
+1.92%
$ 152,340 $ 12,909
Dec 28, 8 PM $ 0.00149
-6.05%
$ 149,470 $ 12,923
Dec 28, 7 PM $ 0.00159
+0.00%
$ 159,100 $ 12,888
Dec 28, 6 PM $ 0.00159
+6.36%
$ 159,100 $ 12,852
Dec 28, 5 PM $ 0.00149
+0.00%
$ 149,280 $ 12,929
Dec 28, 4 PM $ 0.00149
-5.25%
$ 149,280 $ 12,859
Dec 28, 3 PM $ 0.00158
-5.84%
$ 157,550 $ 12,907
Dec 28, 2 PM $ 0.00167
-1.16%
$ 167,320 $ 12,791
Dec 28, 1 PM $ 0.00169
-2.04%
$ 169,280 $ 12,835
Dec 28, 12 PM $ 0.00173
-0.68%
$ 172,800 $ 12,866
Dec 28, 11 AM $ 0.0017
+2.11%
$ 168,880 $ 12,875
Dec 28, 10 AM $ 0.00167
+0.63%
$ 166,970 $ 12,888
Dec 28, 9 AM $ 0.00166
+0.00%
$ 165,600 $ 12,853
Dec 28, 8 AM $ 0.00166
+0.21%
$ 165,920 $ 12,875
Dec 28, 7 AM $ 0.00166
-1.88%
$ 165,580 $ 12,895
Dec 28, 6 AM $ 0.00169
-3.92%
$ 168,760 $ 12,953
Dec 28, 5 AM $ 0.00176
+0.00%
$ 175,640 $ 13,125
Dec 28, 4 AM $ 0.00175
+0.15%
$ 175,270 $ 13,187
Dec 28, 3 AM $ 0.00175
+5.03%
$ 175,000 $ 13,151
Dec 28, 2 AM $ 0.00166
+0.17%
$ 166,280 $ 13,101
Dec 28, 12 AM $ 0.00159
-3.80%
$ 159,350 $ 12,924
Dec 27, 11 PM $ 0.00173
+10.28%
$ 173,490 $ 12,881
Dec 27, 10 PM $ 0.00158
+2.45%
$ 157,640 $ 12,617
Dec 27, 9 PM $ 0.00154
+0.21%
$ 153,870 $ 12,664
Dec 27, 8 PM $ 0.00154
+8.68%
$ 153,870 $ 12,636
Dec 27, 7 PM $ 0.00142
-0.61%
$ 141,580 $ 12,602
Dec 27, 6 PM $ 0.00142
+0.71%
$ 142,450 $ 12,642
Dec 27, 5 PM $ 0.00141
-1.75%
$ 141,450 $ 12,611
Dec 27, 4 PM $ 0.00144
-6.40%
$ 143,970 $ 12,751
Dec 27, 3 PM $ 0.00154
+5.00%
$ 153,510 $ 12,854
Dec 27, 2 PM $ 0.00146
-0.96%
$ 146,200 $ 12,911
Dec 27, 1 PM $ 0.00147
-3.26%
$ 147,100 $ 12,853
Dec 27, 12 PM $ 0.00152
+2.95%
$ 152,050 $ 12,915
Dec 27, 11 AM $ 0.00148
-0.85%
$ 147,700 $ 12,979
Dec 27, 10 AM $ 0.00149
+0.00%
$ 148,960 $ 12,981
Dec 27, 9 AM $ 0.00149
-2.06%
$ 148,960 $ 12,976
Dec 27, 8 AM $ 0.00152
+0.00%
$ 152,090 $ 12,880
Dec 27, 2 AM $ 0.00126
+0.33%
$ 125,850 $ 12,472
Dec 27, 1 AM $ 0.00125
+0.00%
$ 125,430 $ 12,440
Dec 27, 12 AM $ 0.00125
+0.00%
$ 125,430 $ 12,544
Dec 26, 11 PM $ 0.00125
-0.22%
$ 125,160 $ 12,557
Dec 26, 10 PM $ 0.00125
-4.14%
$ 125,430 $ 12,587
Dec 26, 9 PM $ 0.00131
-0.26%
$ 130,850 $ 12,622
Dec 26, 8 PM $ 0.00131
+5.15%
$ 131,190 $ 12,510
Dec 26, 7 PM $ 0.00125
-2.40%
$ 124,770 $ 12,507
Dec 26, 6 PM $ 0.00128
-1.63%
$ 127,840 $ 12,533
Dec 26, 5 PM $ 0.0013
-3.98%
$ 129,700 $ 12,446
Dec 26, 4 PM $ 0.00135
+1.31%
$ 135,080 $ 12,698
Dec 26, 3 PM $ 0.00133
-1.29%
$ 133,330 $ 12,669
Dec 26, 2 PM $ 0.00135
+6.98%
$ 135,070 $ 12,590