Antmons Token Historical Data

AMS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.00126
+0.00%
$ 126,260 $ 12,581
Dec 26, 12 PM $ 0.00126
-0.60%
$ 125,990 $ 12,524
Dec 26, 11 AM $ 0.00127
+0.96%
$ 127,020 $ 12,375
Dec 26, 10 AM $ 0.00126
-0.73%
$ 125,810 $ 12,282
Dec 26, 9 AM $ 0.00127
+0.00%
$ 126,740 $ 12,245
Dec 26, 8 AM $ 0.00127
+0.21%
$ 126,740 $ 12,361
Dec 26, 7 AM $ 0.00126
+0.00%
$ 126,740 $ 12,343
Dec 26, 6 AM $ 0.00126
+0.00%
$ 126,480 $ 12,280
Dec 26, 5 AM $ 0.00126
-0.21%
$ 126,480 $ 12,346
Dec 26, 4 AM $ 0.00127
+0.00%
$ 126,740 $ 12,385
Dec 26, 3 AM $ 0.00126
+0.00%
$ 126,480 $ 12,488
Dec 26, 2 AM $ 0.00126
+0.00%
$ 126,480 $ 12,505
Dec 26, 1 AM $ 0.00127
+0.00%
$ 126,740 $ 12,378
Dec 26, 12 AM $ 0.00127
+0.00%
$ 126,740 $ 12,407
Dec 25, 11 PM $ 0.00127
-0.43%
$ 126,480 $ 12,339
Dec 25, 5 PM $ 0.0012
-0.28%
$ 119,670 $ 11,894
Dec 25, 4 PM $ 0.0012
+4.87%
$ 120,000 $ 11,850
Dec 25, 3 PM $ 0.00114
-1.49%
$ 114,300 $ 11,829
Dec 25, 2 PM $ 0.00116
-1.87%
$ 116,160 $ 11,899
Dec 25, 1 PM $ 0.00118
+3.89%
$ 118,370 $ 11,809
Dec 25, 12 PM $ 0.00114
-0.22%
$ 113,940 $ 11,896
Dec 25, 11 AM $ 0.00114
+0.11%
$ 114,190 $ 12,029
Dec 25, 10 AM $ 0.00114
-3.84%
$ 113,950 $ 12,106
Dec 25, 9 AM $ 0.00119
+0.21%
$ 118,620 $ 12,089
Dec 25, 8 AM $ 0.00118
+1.54%
$ 118,370 $ 12,159
Dec 25, 7 AM $ 0.00116
+1.84%
$ 116,330 $ 12,130
Dec 25, 6 AM $ 0.00114
-2.43%
$ 114,230 $ 12,233
Dec 25, 5 AM $ 0.00117
+0.00%
$ 117,070 $ 12,171
Dec 25, 4 AM $ 0.00117
+0.21%
$ 117,070 $ 12,200
Dec 25, 3 AM $ 0.00117
-0.21%
$ 116,830 $ 12,085
Dec 25, 2 AM $ 0.00117
-0.21%
$ 116,830 $ 12,241
Dec 25, 1 AM $ 0.00117
+0.00%
$ 117,070 $ 12,338
Dec 25, 12 AM $ 0.00117
+0.21%
$ 117,070 $ 12,364
Dec 24, 11 PM $ 0.00117
-0.21%
$ 116,830 $ 12,413
Dec 24, 10 PM $ 0.00117
+0.00%
$ 117,070 $ 12,514
Dec 24, 9 PM $ 0.00117
-0.21%
$ 116,830 $ 12,623
Dec 24, 8 PM $ 0.00117
+2.21%
$ 117,070 $ 12,731
Dec 24, 7 PM $ 0.00115
-4.02%
$ 114,540 $ 12,679
Dec 24, 6 PM $ 0.00119
+3.95%
$ 119,580 $ 12,779
Dec 24, 5 PM $ 0.00115
-4.06%
$ 114,700 $ 12,693
Dec 24, 4 PM $ 0.0012
+4.58%
$ 119,560 $ 12,842
Dec 24, 3 PM $ 0.00114
-4.19%
$ 114,320 $ 12,727
Dec 24, 2 PM $ 0.00119
-0.20%
$ 119,320 $ 12,630
Dec 24, 1 PM $ 0.0012
+3.97%
$ 119,560 $ 12,638
Dec 24, 12 PM $ 0.00115
+0.71%
$ 115,000 $ 12,505
Dec 24, 11 AM $ 0.00114
-0.20%
$ 114,190 $ 12,495
Dec 24, 10 AM $ 0.00114
-0.58%
$ 114,420 $ 12,451
Dec 24, 9 AM $ 0.00115
-0.93%
$ 115,090 $ 12,393
Dec 24, 8 AM $ 0.00116
+0.21%
$ 116,170 $ 12,352
Dec 24, 7 AM $ 0.00116
+0.00%
$ 115,930 $ 12,389