Antmons Token Historical Data

AMS
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00026
+0.00%
$ -- $ 8,634
Jan 13, 2026 $ 0.000634
-20.67%
$ 63,450 $ 7,786
Jan 12, 2026 $ 0.000816
+3.55%
$ 81,600 $ 4,751
Jan 11, 2026 $ 0.00119
-0.75%
$ 119,100 $ 10,181
Jan 10, 2026 $ 0.0012
-6.47%
$ 120,000 $ 11,954
Jan 9, 2026 $ 0.00128
-8.95%
$ 128,200 $ 4,292
Jan 8, 2026 $ 0.00141
+0.57%
$ 141,500 $ 6,378
Jan 7, 2026 $ 0.00141
-7.98%
$ 140,700 $ 6,971
Jan 6, 2026 $ 0.00151
-31.25%
$ 151,300 $ 10,240
Jan 5, 2026 $ 0.0022
+4.22%
$ 220,080 $ 12,051
Jan 4, 2026 $ 0.00211
+2.79%
$ 211,170 $ 12,646
Jan 3, 2026 $ 0.00205
+5.19%
$ 207,510 $ 13,942
Jan 2, 2026 $ 0.00154
+13.15%
$ 154,110 $ 12,733
Jan 1, 2026 $ 0.00129
-18.59%
$ 129,400 $ 13,051
Dec 31, 2025 $ 0.00161
-4.90%
$ 160,560 $ 12,715
Dec 30, 2025 $ 0.00163
-1.20%
$ 168,840 $ 12,696
Dec 29, 2025 $ 0.00169
+9.14%
$ 165,390 $ 12,316
Dec 28, 2025 $ 0.00159
-4.07%
$ 155,090 $ 12,943
Dec 27, 2025 $ 0.00158
+25.68%
$ 173,490 $ 12,617
Dec 26, 2025 $ 0.00125
-1.03%
$ 125,160 $ 12,587
Dec 25, 2025 $ 0.0012
+2.43%
$ 126,480 $ 11,894
Dec 24, 2025 $ 0.00117
+1.25%
$ 116,830 $ 12,514
Dec 23, 2025 $ 0.00118
+7.99%
$ 115,630 $ 11,845
Dec 22, 2025 $ 0.00109
+3.11%
$ 109,260 $ 11,758
Dec 21, 2025 $ 0.00107
+10.31%
$ 105,960 $ 12,278
Dec 20, 2025 $ 0.000981
+15.54%
$ 96,590 $ 11,692
Dec 19, 2025 $ 0.00086
-3.73%
$ 84,900 $ 11,833
Dec 18, 2025 $ 0.000895
+14.32%
$ 89,310 $ 12,230
Aug 21, 2025 $ 0.00101
+0.00%
$ -- $ 0
Aug 20, 2025 $ 0.00101
+0.00%
$ 100,846 $ 0
Aug 14, 2025 $ 0.0029
+7.67%
$ -- $ 10,252
Aug 13, 2025 $ 0.0027
+12.14%
$ 269,800 $ 11,461
Aug 12, 2025 $ 0.00241
+6.93%
$ 240,600 $ 14,172
Aug 11, 2025 $ 0.00225
-17.39%
$ 225,100 $ 14,379
Aug 10, 2025 $ 0.00272
-0.44%
$ 272,500 $ 15,297
Aug 9, 2025 $ 0.00274
-4.83%
$ 273,900 $ 14,008
Aug 8, 2025 $ 0.00288
+6.59%
$ 287,800 $ 13,482
Aug 7, 2025 $ 0.0027
+13.26%
$ 270,000 $ 39,016
Aug 6, 2025 $ 0.00238
+3.92%
$ 238,400 $ 78,271
Aug 5, 2025 $ 0.00229
-2.17%
$ 229,500 $ 79,587
Aug 4, 2025 $ 0.00235
+3.26%
$ 234,600 $ 81,351
Aug 3, 2025 $ 0.0023
-7.06%
$ 227,200 $ 83,208
Aug 2, 2025 $ 0.00248
-3.16%
$ 247,800 $ 80,346
Aug 1, 2025 $ 0.00256
-32.30%
$ 256,000 $ 79,923
Jul 31, 2025 $ 0.00378
-14.79%
$ 377,800 $ 83,085
Jul 30, 2025 $ 0.00444
+2.85%
$ 443,600 $ 79,924
Jul 29, 2025 $ 0.00431
-3.32%
$ 431,300 $ 79,885
Jul 28, 2025 $ 0.00446
-0.73%
$ 446,200 $ 79,376
Jul 27, 2025 $ 0.00449
+2.39%
$ 449,500 $ 83,115
Jul 26, 2025 $ 0.00439
-1.22%
$ 439,000 $ 81,475
Download