Antmons Token Historical Data

AMS
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00026
+0.00%
$ 26,000 $ 8,634
Jan 14, 5 AM $ 0.00026
+0.00%
$ 26,000 $ 8,775
Jan 13, 11 PM $ 0.000634
-4.18%
$ 63,450 $ 7,786
Jan 13, 10 PM $ 0.000662
-1.15%
$ 66,240 $ 7,541
Jan 13, 7 PM $ 0.000815
+0.00%
$ 81,530 $ 5,567
Jan 13, 6 PM $ 0.000815
+0.97%
$ 80,610 $ 5,327
Jan 13, 5 PM $ 0.000807
+3.99%
$ 80,750 $ 4,794
Jan 13, 4 PM $ 0.000816
-2.31%
$ 81,580 $ 4,237
Jan 13, 3 PM $ 0.000835
-0.55%
$ 83,510 $ 3,766
Jan 13, 2 PM $ 0.00084
+10.63%
$ 83,980 $ 3,220
Jan 13, 1 PM $ 0.000759
-5.17%
$ 75,900 $ 3,330
Jan 13, 12 PM $ 0.0008
+5.96%
$ 80,040 $ 3,465
Jan 13, 11 AM $ 0.000755
-4.97%
$ 74,200 $ 3,448
Jan 13, 10 AM $ 0.00082
+0.84%
$ 81,960 $ 3,461
Jan 13, 9 AM $ 0.000813
-0.21%
$ 81,280 $ 3,492
Jan 13, 8 AM $ 0.000814
-0.67%
$ 81,450 $ 3,485
Jan 13, 6 AM $ 0.00083
+4.94%
$ 83,000 $ 3,538
Jan 13, 5 AM $ 0.000791
-4.70%
$ 79,310 $ 3,505
Jan 13, 4 AM $ 0.000816
+7.45%
$ 81,650 $ 3,819
Jan 13, 3 AM $ 0.000796
+6.96%
$ 79,650 $ 4,310
Jan 13, 2 AM $ 0.00075
-4.77%
$ 75,010 $ 4,785
Jan 13, 1 AM $ 0.000788
-5.06%
$ 78,770 $ 4,785
Jan 13, 12 AM $ 0.00083
+3.74%
$ 82,970 $ 4,839
Jan 12, 11 PM $ 0.000816
+6.79%
$ 81,600 $ 4,751
Jan 12, 10 PM $ 0.000764
+5.19%
$ 76,410 $ 4,762
Jan 12, 9 PM $ 0.000726
-4.03%
$ 72,640 $ 4,799
Jan 12, 8 PM $ 0.000757
-6.88%
$ 75,690 $ 4,732
Jan 12, 7 PM $ 0.000813
+1.21%
$ 81,280 $ 5,221
Jan 12, 6 PM $ 0.000783
+11.07%
$ 78,280 $ 5,197
Jan 12, 5 PM $ 0.000705
+1.18%
$ 70,480 $ 5,101
Jan 12, 4 PM $ 0.000697
-15.32%
$ 69,660 $ 5,045
Jan 12, 3 PM $ 0.000823
+10.98%
$ 82,300 $ 5,056
Jan 12, 2 PM $ 0.00072
+4.29%
$ 71,980 $ 5,559
Jan 12, 1 PM $ 0.000686
-8.27%
$ 68,620 $ 5,596
Jan 12, 12 PM $ 0.000748
-2.35%
$ 74,810 $ 5,832
Jan 12, 11 AM $ 0.000766
+6.33%
$ 76,610 $ 6,285
Jan 12, 10 AM $ 0.000742
+7.01%
$ 74,200 $ 6,577
Jan 12, 9 AM $ 0.000693
+5.88%
$ 69,340 $ 7,000
Jan 12, 8 AM $ 0.000655
+2.99%
$ 63,790 $ 7,349
Jan 12, 7 AM $ 0.000645
-9.69%
$ 64,530 $ 7,588
Jan 12, 5 AM $ 0.000743
+0.00%
$ 74,350 $ 8,352
Jan 12, 4 AM $ 0.000743
-3.44%
$ 74,350 $ 8,204
Jan 12, 3 AM $ 0.000743
-0.01%
$ 74,350 $ 7,993
Jan 12, 2 AM $ 0.000743
-5.65%
$ 74,420 $ 7,850
Jan 11, 8 PM $ 0.00119
+0.00%
$ 119,100 $ 10,181
Jan 11, 3 PM $ 0.00116
+0.00%
$ 116,300 $ 12,017
Jan 11, 2 PM $ 0.00116
+0.00%
$ 116,300 $ 12,027
Jan 11, 1 PM $ 0.00116
-5.29%
$ 116,300 $ 11,901
Jan 11, 12 PM $ 0.00123
+0.00%
$ 122,800 $ 11,875
Jan 11, 11 AM $ 0.00123
+2.33%
$ 122,800 $ 11,852
Download