GENECORE Historical Data

GENE
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0000168
+0.00%
$ -- $ 2,422
10:55 PM $ 0.0000168
+0.00%
$ -- $ 2,422
10:40 PM $ 0.0000168
+0.00%
$ -- $ 2,422
10:25 PM $ 0.0000168
+0.00%
$ -- $ 2,422
10:10 PM $ 0.0000168
+0.00%
$ -- $ 2,422
9:55 PM $ 0.0000168
+0.00%
$ -- $ 2,422
9:40 PM $ 0.0000168
+0.00%
$ -- $ 2,422
9:25 PM $ 0.0000168
+0.00%
$ -- $ 2,422
9:10 PM $ 0.0000168
+0.00%
$ -- $ 2,422
8:55 PM $ 0.0000168
+0.00%
$ -- $ 2,422
8:40 PM $ 0.0000168
+0.00%
$ -- $ 2,422
8:25 PM $ 0.0000168
+0.00%
$ -- $ 2,422
8:10 PM $ 0.0000168
+0.00%
$ -- $ 2,422
7:55 PM $ 0.0000168
+0.00%
$ -- $ 2,422
7:40 PM $ 0.0000168
+0.00%
$ -- $ 2,422
7:25 PM $ 0.0000168
+0.00%
$ -- $ 2,422
7:10 PM $ 0.0000168
+0.00%
$ -- $ 2,422
6:55 PM $ 0.0000168
+0.00%
$ -- $ 2,422
6:40 PM $ 0.0000168
+0.00%
$ -- $ 2,422
6:25 PM $ 0.0000168
+0.00%
$ -- $ 2,422
6:10 PM $ 0.0000168
+0.00%
$ -- $ 2,422
5:55 PM $ 0.0000168
+0.00%
$ -- $ 2,422
5:40 PM $ 0.0000168
+0.00%
$ -- $ 2,422
5:25 PM $ 0.0000168
+0.00%
$ -- $ 2,422
5:10 PM $ 0.0000168
+0.00%
$ -- $ 2,422
4:55 PM $ 0.0000168
+0.00%
$ -- $ 2,422
4:40 PM $ 0.0000168
+0.00%
$ -- $ 2,422
4:25 PM $ 0.0000168
+0.00%
$ -- $ 2,422
4:10 PM $ 0.0000168
+0.00%
$ -- $ 2,422
10:09 AM $ 0.0000109
+0.00%
$ -- $ 826,477
10:05 AM $ 0.000011
+0.00%
$ -- $ 826,636
10:04 AM $ 0.0000108
-2.30%
$ -- $ 826,647
10:01 AM $ 0.0000114
+0.00%
$ -- $ 826,474
9:56 AM $ 0.0000115
+0.68%
$ -- $ 827,056
9:54 AM $ 0.0000116
+0.00%
$ -- $ 826,976
9:49 AM $ 0.0000111
+0.00%
$ -- $ 826,626
9:47 AM $ 0.000011
+0.00%
$ -- $ 826,436
9:45 AM $ 0.000011
+0.00%
$ -- $ 825,964
9:33 AM $ 0.0000116
+0.00%
$ -- $ 824,081
Download