SPONB Historical Data

SPO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.000793
-60.29%
$ -- $ 23,221
Sep 9, 2019 $ 0.00199
-16.69%
$ -- $ 28,967
Sep 8, 2019 $ 0.00239
+6.94%
$ -- $ 367
Sep 7, 2019 $ 0.00224
-10.19%
$ -- $ 910
Sep 6, 2019 $ 0.00249
-16.51%
$ -- $ 23,154
Sep 5, 2019 $ 0.00298
-40.01%
$ -- $ 12,276
Sep 4, 2019 $ 0.00496
-2.24%
$ -- $ 62,875
Sep 3, 2019 $ 0.00507
+26.79%
$ -- $ 170,613
Sep 2, 2019 $ 0.004
-8.51%
$ -- $ 17,329
Sep 1, 2019 $ 0.00439
-12.33%
$ -- $ 2,812
Aug 31, 2019 $ 0.005
-0.26%
$ -- $ 114,116
Aug 30, 2019 $ 0.00502
-5.87%
$ -- $ 21,751
Aug 29, 2019 $ 0.00533
-11.37%
$ -- $ 2,883
Aug 28, 2019 $ 0.00601
-35.16%
$ -- $ 50,258
Aug 27, 2019 $ 0.00927
+15.96%
$ -- $ 1.67 million
Aug 26, 2019 $ 0.00797
-0.44%
$ -- $ 436
Aug 25, 2019 $ 0.008
+0.07%
$ -- $ 319
Aug 24, 2019 $ 0.008
-0.47%
$ -- $ 271
Aug 23, 2019 $ 0.00804
-0.13%
$ -- $ 816
Aug 22, 2019 $ 0.00805
-3.90%
$ -- $ 636
Aug 21, 2019 $ 0.00838
-1.37%
$ -- $ 900
Aug 20, 2019 $ 0.0085
-10.76%
$ -- $ 619
Aug 19, 2019 $ 0.00947
-1.67%
$ -- $ 285
Aug 18, 2019 $ 0.00964
-8.72%
$ -- $ 2,512
Aug 17, 2019 $ 0.0105
+10.18%
$ -- $ 1,880
Aug 16, 2019 $ 0.00953
-0.04%
$ -- $ 2,939
Aug 15, 2019 $ 0.00949
-20.08%
$ -- $ 33,919
Aug 14, 2019 $ 0.0119
-0.30%
$ -- $ 61,478
Aug 13, 2019 $ 0.0119
-1.78%
$ -- $ 7,388
Aug 12, 2019 $ 0.0121
+16.01%
$ -- $ 497
Aug 11, 2019 $ 0.0104
-10.74%
$ -- $ 446
Aug 10, 2019 $ 0.0117
+8.33%
$ -- $ 2,377
Aug 9, 2019 $ 0.0108
-4.09%
$ -- $ 9,575
Aug 8, 2019 $ 0.0113
+63.52%
$ -- $ 47,099
Aug 7, 2019 $ 0.00691
-12.56%
$ -- $ 2,056
Aug 6, 2019 $ 0.0079
+16.64%
$ -- $ 3,944
Aug 5, 2019 $ 0.00677
-32.47%
$ -- $ 498,395
Aug 4, 2019 $ 0.01
-8.78%
$ -- $ 3,231
Aug 3, 2019 $ 0.011
-11.74%
$ -- $ 347,952
Aug 2, 2019 $ 0.0124
-4.46%
$ -- $ 1.37 million
Aug 1, 2019 $ 0.013
-49.72%
$ -- $ 351,112
Jul 31, 2019 $ 0.0259
-10.61%
$ -- $ 58,361
Jul 30, 2019 $ 0.029
+38.21%
$ -- $ 5.95 million
Jul 29, 2019 $ 0.021
-61.46%
$ -- $ 8.16 million
Jul 28, 2019 $ 0.0544
+4.43%
$ -- $ 66,529
Jul 27, 2019 $ 0.0521
-1.72%
$ -- $ 23,828
Jul 26, 2019 $ 0.053
-48.09%
$ -- $ 48,228
Jul 25, 2019 $ 0.102
-21.80%
$ -- $ 96,391
Jul 24, 2019 $ 0.131
-31.21%
$ -- $ 1.31 million
Jul 23, 2019 $ 0.19
-24.17%
$ -- $ 177,420