SPONB Historical Data

SPO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.25
-37.22%
$ -- $ 1.9 million
Jul 21, 2019 $ 0.399
+167.34%
$ -- $ 1.06 million
Jul 20, 2019 $ 0.149
-0.09%
$ -- $ 4,379
Jul 19, 2019 $ 0.149
-5.13%
$ -- $ 770,226
Jul 18, 2019 $ 0.157
+4.70%
$ -- $ 613,476
Jul 17, 2019 $ 0.15
+27.17%
$ -- $ 1.19 million
Jul 16, 2019 $ 0.118
+5.99%
$ -- $ 370,875
Jul 15, 2019 $ 0.111
+37.52%
$ -- $ 843,333
Download