Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPONB Historical Data

SPO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23 $0.000822
+62.23%
$-- $7,645
Mar 16 $0.000506
-15.60%
$-- $35
Mar 9 $0.000611
-38.62%
$-- $3,555
Mar 2 $0.000575
-46.17%
$-- $474
Feb 24 $0.000801
-19.94%
$-- $373
Feb 17 $0.001
+4.54%
$-- $44
Feb 10 $0.00109
+28.76%
$-- $300
Feb 3 $0.000846
-0.28%
$-- $1,638
Jan 27 $0.00121
+31.66%
$-- $226
Jan 20 $0.000923
-18.74%
$-- $1,448
Jan 13 $0.00114
-0.41%
$-- $968
Jan 6 $0.00115
+14.15%
$-- $2,532
Dec 30 $0.001
-12.88%
$-- $2,865
Dec 23 $0.00115
-17.35%
$-- $8,110
Dec 16 $0.00139
-47.71%
$-- $18,355
Dec 9 $0.00267
+34.85%
$-- $362,816
Dec 2 $0.00198
+47.44%
$-- $344,094
Nov 25 $0.00134
-5.11%
$-- $198,428
Nov 18 $0.00141
-18.99%
$-- $272,273
Nov 11 $0.00175
+15.76%
$-- $343,691
Nov 4 $0.00151
+94.01%
$-- $402,887
Oct 28 $0.000778
+0.18%
$-- $21,762
Oct 21 $0.000777
-20.34%
$-- $1,664
Oct 14 $0.000976
+115.84%
$-- $9,563
Oct 7 $0.000452
+104.42%
$-- $4,028
Sep 30 $0.000222
-36.69%
$-- $548
Sep 23 $0.00035
-38.75%
$-- $16,818
Sep 16 $0.000572
-30.64%
$-- $6,455
Sep 9 $0.000824
-65.53%
$-- $57,237
Sep 2 $0.00239
-45.33%
$-- $287,525
Aug 26 $0.00439
-45.21%
$-- $1.87 million
Aug 19 $0.008
-16.90%
$-- $3,847
Aug 12 $0.00964
-7.66%
$-- $110,612
Aug 5 $0.0104
+4.16%
$-- $563,891
Jul 29 $0.01
-81.59%
$-- $16.23 million
Jul 22 $0.0544
-86.35%
$-- $3.62 million
Jul 15 $0.399
+391.96%
$-- $4.85 million
Download