SPONB Historical Data

SPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000822
+62.23%
$ -- $ 7,645
Mar 16 $ 0.000506
-15.60%
$ -- $ 35
Mar 9 $ 0.000611
-38.62%
$ -- $ 3,555
Mar 2 $ 0.000575
-46.17%
$ -- $ 474
Feb 24 $ 0.000801
-19.94%
$ -- $ 373
Feb 17 $ 0.001
+4.54%
$ -- $ 44
Feb 10 $ 0.00109
+28.76%
$ -- $ 300
Feb 3 $ 0.000846
-0.28%
$ -- $ 1,638
Jan 27 $ 0.00121
+31.66%
$ -- $ 226
Jan 20 $ 0.000923
-18.74%
$ -- $ 1,448
Jan 13 $ 0.00114
-0.41%
$ -- $ 968
Jan 6 $ 0.00115
+14.15%
$ -- $ 2,532
Dec 30 $ 0.001
-12.88%
$ -- $ 2,865
Dec 23 $ 0.00115
-17.35%
$ -- $ 8,110
Dec 16 $ 0.00139
-47.71%
$ -- $ 18,355
Dec 9 $ 0.00267
+34.85%
$ -- $ 362,816
Dec 2 $ 0.00198
+47.44%
$ -- $ 344,094
Nov 25 $ 0.00134
-5.11%
$ -- $ 198,428
Nov 18 $ 0.00141
-18.99%
$ -- $ 272,273
Nov 11 $ 0.00175
+15.76%
$ -- $ 343,691
Nov 4 $ 0.00151
+94.01%
$ -- $ 402,887
Oct 28 $ 0.000778
+0.18%
$ -- $ 21,762
Oct 21 $ 0.000777
-20.34%
$ -- $ 1,664
Oct 14 $ 0.000976
+115.84%
$ -- $ 9,563
Oct 7 $ 0.000452
+104.42%
$ -- $ 4,028
Sep 30 $ 0.000222
-36.69%
$ -- $ 548
Sep 23 $ 0.00035
-38.75%
$ -- $ 16,818
Sep 16 $ 0.000572
-30.64%
$ -- $ 6,455
Sep 9 $ 0.000824
-65.53%
$ -- $ 57,237
Sep 2 $ 0.00239
-45.33%
$ -- $ 287,525
Aug 26 $ 0.00439
-45.21%
$ -- $ 1.87 million
Aug 19 $ 0.008
-16.90%
$ -- $ 3,847
Aug 12 $ 0.00964
-7.66%
$ -- $ 110,612
Aug 5 $ 0.0104
+4.16%
$ -- $ 563,891
Jul 29 $ 0.01
-81.59%
$ -- $ 16.23 million
Jul 22 $ 0.0544
-86.35%
$ -- $ 3.62 million
Jul 15 $ 0.399
+391.96%
$ -- $ 4.85 million
Download