Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPONB Historical Data

SPO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2020 $0.000411
+2.80%
$-- $99
Sep 13, 2020 $0.0004
-0.35%
$-- $99
Sep 12, 2020 $0.000391
+0.00%
$-- $99
Sep 11, 2020 $0.000391
+2.47%
$-- $99
Sep 10, 2020 $0.000381
+0.00%
$-- $99
Sep 9, 2020 $0.000401
+0.23%
$-- $5
Sep 8, 2020 $0.0004
-5.18%
$-- $189
Sep 7, 2020 $0.000422
-22.06%
$-- $6
Sep 6, 2020 $0.000541
+14.70%
$-- $115
Sep 5, 2020 $0.000471
+0.09%
$-- $100
Sep 4, 2020 $0.00055
-0.14%
$-- $120
Sep 3, 2020 $0.000551
+19.81%
$-- $120
Sep 2, 2020 $0.00046
-7.95%
$-- $96
Sep 1, 2020 $0.00049
-0.12%
$-- $99
Aug 31, 2020 $0.000491
+0.26%
$-- $99
Aug 30, 2020 $0.000489
+4.07%
$-- $107
Aug 29, 2020 $0.00047
-4.07%
$-- $1
Aug 28, 2020 $0.00049
-2.09%
$-- $141
Aug 27, 2020 $0.000501
-15.21%
$-- $1
Aug 26, 2020 $0.000591
+0.08%
$-- $124
Aug 25, 2020 $0.00059
+22.86%
$-- $120
Aug 24, 2020 $0.000481
-4.02%
$-- $101
Aug 23, 2020 $0.000501
-0.02%
$-- $2
Aug 22, 2020 $0.000501
+0.27%
$-- $4
Aug 21, 2020 $0.0005
+19.02%
$-- $635
Aug 19, 2020 $0.00042
+0.10%
$-- $1
Aug 18, 2020 $0.00042
-14.35%
$-- $101
Aug 16, 2020 $0.000504
+0.63%
$-- $123
Aug 15, 2020 $0.000501
+0.14%
$-- $122
Aug 14, 2020 $0.0005
-0.33%
$-- $125
Aug 13, 2020 $0.000501
+25.35%
$-- $125
Aug 12, 2020 $0.0004
-19.95%
$-- $3
Aug 11, 2020 $0.000499
-0.16%
$-- $1
Aug 10, 2020 $0.0005
-0.07%
$-- $13
Aug 9, 2020 $0.00055
+0.06%
$-- $120
Aug 8, 2020 $0.000549
+19.29%
$-- $119
Aug 7, 2020 $0.000461
-3.78%
$-- $2
Aug 6, 2020 $0.000479
-2.35%
$-- $1
Aug 5, 2020 $0.00049
-10.81%
$-- $2
Aug 4, 2020 $0.000549
-5.33%
$-- $213
Aug 3, 2020 $0.000581
-1.61%
$-- $118
Aug 2, 2020 $0.00059
-0.13%
$-- $123
Aug 1, 2020 $0.00059
-0.18%
$-- $125
Jul 31, 2020 $0.000591
-1.65%
$-- $126
Jul 30, 2020 $0.000601
+30.46%
$-- $130
Jul 29, 2020 $0.000607
+0.90%
$-- $1
Jul 28, 2020 $0.000601
+20.13%
$-- $3
Jul 27, 2020 $0.000501
-9.30%
$-- $7
Jul 26, 2020 $0.000552
+0.88%
$-- $5
Jul 25, 2020 $0.000631
+0.17%
$-- $9