Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPONB Historical Data

SPO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2020 $0.000629
-0.28%
$-- $116
Jul 23, 2020 $0.000642
-0.03%
$-- $1
Jul 22, 2020 $0.000644
+0.17%
$-- $1
Jul 21, 2020 $0.000642
-1.54%
$-- $111
Jul 20, 2020 $0.000653
+0.03%
$-- $92
Jul 19, 2020 $0.000652
-0.05%
$-- $116
Jul 18, 2020 $0.000653
-4.12%
$-- $117
Jul 17, 2020 $0.000681
+0.05%
$-- $124
Jul 16, 2020 $0.000702
-0.01%
$-- $140
Jul 15, 2020 $0.000702
+40.11%
$-- $140
Jul 14, 2020 $0.000501
-28.56%
$-- $6
Jul 13, 2020 $0.000702
-0.16%
$-- $129
Jul 12, 2020 $0.000703
+25.08%
$-- $2
Jul 11, 2020 $0.000562
-13.83%
$-- $2
Jul 10, 2020 $0.000652
+18.85%
$-- $1,258
Jul 9, 2020 $0.000548
+21.44%
$-- $353
Jul 8, 2020 $0.000446
+2.18%
$-- $70
Jul 7, 2020 $0.000436
+8.81%
$-- $208
Jul 6, 2020 $0.000401
-0.07%
$-- $129
Jul 2, 2020 $0.0003
-0.02%
$-- $67
Jul 1, 2020 $0.000425
+0.09%
$-- $1
Jun 30, 2020 $0.000425
+1.15%
$-- $1
Jun 29, 2020 $0.000421
+16.36%
$-- $394
Jun 28, 2020 $0.000361
+0.15%
$-- $2
Jun 27, 2020 $0.000361
-0.06%
$-- $121
Jun 26, 2020 $0.000361
+0.03%
$-- $121
Jun 25, 2020 $0.000361
+0.34%
$-- $61
Jun 24, 2020 $0.00036
-0.20%
$-- $60
Jun 23, 2020 $0.00036
-0.01%
$-- $121
Jun 22, 2020 $0.00036
-0.12%
$-- $121
Jun 21, 2020 $0.000361
-20.02%
$-- $136
Jun 20, 2020 $0.000451
+92.80%
$-- $153
Jun 19, 2020 $0.000234
-0.03%
$-- $23
Jun 18, 2020 $0.000234
-50.42%
$-- $35
Jun 17, 2020 $0.000473
+9.85%
$-- $111
Jun 16, 2020 $0.00043
+0.01%
$-- $11
Jun 15, 2020 $0.00043
-8.37%
$-- $11
Jun 14, 2020 $0.00047
-2.08%
$-- $160
Jun 13, 2020 $0.00048
+9.89%
$-- $46
Jun 12, 2020 $0.000435
+0.36%
$-- $5
Jun 11, 2020 $0.000434
-9.01%
$-- $5
Jun 10, 2020 $0.000477
-1.96%
$-- $119
Jun 9, 2020 $0.000486
+0.74%
$-- $59
Jun 8, 2020 $0.000483
-0.64%
$-- $116
Jun 7, 2020 $0.000486
-0.41%
$-- $117
Jun 6, 2020 $0.000488
+0.31%
$-- $94
Jun 5, 2020 $0.000486
+14.69%
$-- $59
Jun 4, 2020 $0.000424
+9.53%
$-- $131
Jun 3, 2020 $0.000387
-23.38%
$-- $50
Jun 2, 2020 $0.000505
+0.12%
$-- $129