Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPONB Historical Data

SPO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2020 $0.000505
+0.91%
$-- $123
May 31, 2020 $0.000549
+0.25%
$-- $58
May 30, 2020 $0.000548
+13.86%
$-- $115
May 29, 2020 $0.000482
+0.10%
$-- $49
May 28, 2020 $0.000491
-0.09%
$-- $12
May 27, 2020 $0.000491
+0.07%
$-- $12
May 26, 2020 $0.000491
-13.93%
$-- $100
May 25, 2020 $0.00057
+0.05%
$-- $35
May 24, 2020 $0.00057
-0.76%
$-- $47
May 23, 2020 $0.000574
+0.05%
$-- $1
May 22, 2020 $0.000574
-0.13%
$-- $1
May 21, 2020 $0.000575
-0.92%
$-- $47
May 20, 2020 $0.00058
+16.02%
$-- $161
May 19, 2020 $0.0005
-16.28%
$-- $72
May 18, 2020 $0.000597
-0.20%
$-- $121
May 17, 2020 $0.000598
-0.03%
$-- $171
May 16, 2020 $0.000599
+45.88%
$-- $2,954
May 15, 2020 $0.0004
+0.31%
$-- $52
May 14, 2020 $0.000399
-4.70%
$-- $56
May 13, 2020 $0.000421
-0.01%
$-- $20
May 12, 2020 $0.000422
-18.84%
$-- $20
May 11, 2020 $0.000519
-0.22%
$-- $103
May 10, 2020 $0.00052
+15.07%
$-- $70
May 9, 2020 $0.000452
-13.06%
$-- $50
May 8, 2020 $0.00052
-1.77%
$-- $170
May 7, 2020 $0.000529
-0.35%
$-- $56
May 6, 2020 $0.000531
+8.58%
$-- $55
May 5, 2020 $0.000489
-11.02%
$-- $565
May 4, 2020 $0.000549
+0.10%
$-- $1
May 3, 2020 $0.000549
-1.65%
$-- $213
May 2, 2020 $0.000558
+11.43%
$-- $45
May 1, 2020 $0.000501
-1.80%
$-- $10
Apr 30, 2020 $0.00051
-27.22%
$-- $131
Apr 29, 2020 $0.0007
-12.67%
$-- $421
Apr 28, 2020 $0.000802
-1.16%
$-- $2,805
Apr 27, 2020 $0.000811
-4.53%
$-- $80
Apr 26, 2020 $0.00085
+33.31%
$-- $344
Apr 25, 2020 $0.000637
+6.08%
$-- $105
Apr 24, 2020 $0.000601
-0.35%
$-- $2,469
Apr 23, 2020 $0.000603
+0.43%
$-- $16
Apr 22, 2020 $0.000601
+8.67%
$-- $2,470
Apr 21, 2020 $0.000553
-14.74%
$-- $11
Apr 20, 2020 $0.000648
-0.42%
$-- $3
Apr 19, 2020 $0.000651
-6.64%
$-- $2,811
Apr 18, 2020 $0.000698
-0.47%
$-- $60
Apr 17, 2020 $0.000701
-17.56%
$-- $36
Apr 16, 2020 $0.00085
-5.07%
$-- $3,518
Apr 15, 2020 $0.000896
-6.45%
$-- $3,023
Apr 14, 2020 $0.000958
+19.82%
$-- $4,176
Apr 13, 2020 $0.000799
+10.65%
$-- $8,180