SPONB Historical Data

SPO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.000505
+0.91%
$ -- $ 123
May 31, 2020 $ 0.000549
+0.25%
$ -- $ 58
May 30, 2020 $ 0.000548
+13.86%
$ -- $ 115
May 29, 2020 $ 0.000482
+0.10%
$ -- $ 49
May 28, 2020 $ 0.000491
-0.09%
$ -- $ 12
May 27, 2020 $ 0.000491
+0.07%
$ -- $ 12
May 26, 2020 $ 0.000491
-13.93%
$ -- $ 100
May 25, 2020 $ 0.00057
+0.05%
$ -- $ 35
May 24, 2020 $ 0.00057
-0.76%
$ -- $ 47
May 23, 2020 $ 0.000574
+0.05%
$ -- $ 1
May 22, 2020 $ 0.000574
-0.13%
$ -- $ 1
May 21, 2020 $ 0.000575
-0.92%
$ -- $ 47
May 20, 2020 $ 0.00058
+16.02%
$ -- $ 161
May 19, 2020 $ 0.0005
-16.28%
$ -- $ 72
May 18, 2020 $ 0.000597
-0.20%
$ -- $ 121
May 17, 2020 $ 0.000598
-0.03%
$ -- $ 171
May 16, 2020 $ 0.000599
+45.88%
$ -- $ 2,954
May 15, 2020 $ 0.0004
+0.31%
$ -- $ 52
May 14, 2020 $ 0.000399
-4.70%
$ -- $ 56
May 13, 2020 $ 0.000421
-0.01%
$ -- $ 20
May 12, 2020 $ 0.000422
-18.84%
$ -- $ 20
May 11, 2020 $ 0.000519
-0.22%
$ -- $ 103
May 10, 2020 $ 0.00052
+15.07%
$ -- $ 70
May 9, 2020 $ 0.000452
-13.06%
$ -- $ 50
May 8, 2020 $ 0.00052
-1.77%
$ -- $ 170
May 7, 2020 $ 0.000529
-0.35%
$ -- $ 56
May 6, 2020 $ 0.000531
+8.58%
$ -- $ 55
May 5, 2020 $ 0.000489
-11.02%
$ -- $ 565
May 4, 2020 $ 0.000549
+0.10%
$ -- $ 1
May 3, 2020 $ 0.000549
-1.65%
$ -- $ 213
May 2, 2020 $ 0.000558
+11.43%
$ -- $ 45
May 1, 2020 $ 0.000501
-1.80%
$ -- $ 10
Apr 30, 2020 $ 0.00051
-27.22%
$ -- $ 131
Apr 29, 2020 $ 0.0007
-12.67%
$ -- $ 421
Apr 28, 2020 $ 0.000802
-1.16%
$ -- $ 2,805
Apr 27, 2020 $ 0.000811
-4.53%
$ -- $ 80
Apr 26, 2020 $ 0.00085
+33.31%
$ -- $ 344
Apr 25, 2020 $ 0.000637
+6.08%
$ -- $ 105
Apr 24, 2020 $ 0.000601
-0.35%
$ -- $ 2,469
Apr 23, 2020 $ 0.000603
+0.43%
$ -- $ 16
Apr 22, 2020 $ 0.000601
+8.67%
$ -- $ 2,470
Apr 21, 2020 $ 0.000553
-14.74%
$ -- $ 11
Apr 20, 2020 $ 0.000648
-0.42%
$ -- $ 3
Apr 19, 2020 $ 0.000651
-6.64%
$ -- $ 2,811
Apr 18, 2020 $ 0.000698
-0.47%
$ -- $ 60
Apr 17, 2020 $ 0.000701
-17.56%
$ -- $ 36
Apr 16, 2020 $ 0.00085
-5.07%
$ -- $ 3,518
Apr 15, 2020 $ 0.000896
-6.45%
$ -- $ 3,023
Apr 14, 2020 $ 0.000958
+19.82%
$ -- $ 4,176
Apr 13, 2020 $ 0.000799
+10.65%
$ -- $ 8,180