Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPONB Historical Data

SPO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2020 $0.000722
-9.46%
$-- $1,467
Apr 11, 2020 $0.000797
+32.95%
$-- $139
Apr 10, 2020 $0.0006
-0.20%
$-- $121
Apr 9, 2020 $0.000601
+44.23%
$-- $2,546
Apr 8, 2020 $0.000417
-56.39%
$-- $5
Apr 7, 2020 $0.000956
+90.85%
$-- $138
Apr 6, 2020 $0.000501
-16.72%
$-- $15
Apr 1, 2020 $0.000702
+0.19%
$-- $3
Mar 31, 2020 $0.000701
-2.79%
$-- $3
Mar 30, 2020 $0.000721
-12.26%
$-- $11
Mar 29, 2020 $0.000822
+0.02%
$-- $1
Mar 26, 2020 $0.001
-0.19%
$-- $124
Mar 25, 2020 $0.001
-0.12%
$-- $215
Mar 24, 2020 $0.001
+43.40%
$-- $4,339
Mar 23, 2020 $0.0007
+38.24%
$-- $2,967
Mar 22, 2020 $0.000506
-0.16%
$-- $25
Mar 20, 2020 $0.000605
+0.59%
$-- $0.00001
Mar 19, 2020 $0.000602
+0.56%
$-- $0.00001
Mar 18, 2020 $0.000596
+0.77%
$-- $3
Mar 17, 2020 $0.000592
-2.48%
$-- $3
Mar 16, 2020 $0.000606
+1.06%
$-- $4
Mar 14, 2020 $0.000611
-0.13%
$-- $15
Mar 13, 2020 $0.000612
-8.83%
$-- $16
Mar 12, 2020 $0.000675
-15.75%
$-- $3
Mar 11, 2020 $0.000801
+14.27%
$-- $2
Mar 10, 2020 $0.000701
-22.25%
$-- $7
Mar 9, 2020 $0.000902
-9.37%
$-- $3,512
Mar 6, 2020 $0.000575
-0.10%
$-- $65
Mar 5, 2020 $0.000576
-4.39%
$-- $269
Mar 4, 2020 $0.000602
-43.60%
$-- $139
Mar 3, 2020 $0.00107
-0.07%
$-- $1
Feb 29, 2020 $0.000801
+0.12%
$-- $84
Feb 28, 2020 $0.0008
+22.85%
$-- $84
Feb 27, 2020 $0.000651
+12.67%
$-- $130
Feb 26, 2020 $0.000577
+0.26%
$-- $2
Feb 25, 2020 $0.001
-0.10%
$-- $2
Feb 24, 2020 $0.001
+0.11%
$-- $72
Feb 22, 2020 $0.001
+0.25%
$-- $2
Feb 21, 2020 $0.001
+76.91%
$-- $2
Feb 20, 2020 $0.000566
+0.52%
$-- $12
Feb 19, 2020 $0.000563
+0.37%
$-- $8
Feb 18, 2020 $0.000961
+0.04%
$-- $10
Feb 17, 2020 $0.000961
+0.13%
$-- $10
Feb 15, 2020 $0.00109
+0.03%
$-- $13
Feb 14, 2020 $0.00109
-1.10%
$-- $13
Feb 13, 2020 $0.0011
-6.37%
$-- $12
Feb 12, 2020 $0.00118
+98.53%
$-- $6
Feb 11, 2020 $0.000592
-27.01%
$-- $188
Feb 10, 2020 $0.00081
-4.23%
$-- $68
Feb 9, 2020 $0.000846
+1.72%
$-- $82