Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPONB Historical Data

SPO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2019 $0.00178
+41.80%
$-- $1,019
Dec 18, 2019 $0.00126
-4.05%
$-- $3,285
Dec 17, 2019 $0.00131
-4.16%
$-- $6,292
Dec 16, 2019 $0.00137
-48.61%
$-- $3,154
Dec 15, 2019 $0.00267
-6.84%
$-- $15,445
Dec 14, 2019 $0.00286
-0.65%
$-- $26,985
Dec 13, 2019 $0.00288
+2.13%
$-- $72,896
Dec 12, 2019 $0.00282
+21.68%
$-- $67,809
Dec 11, 2019 $0.00231
+0.55%
$-- $52,378
Dec 10, 2019 $0.0023
+12.88%
$-- $63,490
Dec 9, 2019 $0.00204
+3.07%
$-- $63,812
Dec 8, 2019 $0.00198
+4.05%
$-- $41,345
Dec 7, 2019 $0.0019
+6.88%
$-- $41,930
Dec 6, 2019 $0.00178
-4.20%
$-- $59,060
Dec 5, 2019 $0.00186
-0.34%
$-- $42,684
Dec 4, 2019 $0.00188
+32.41%
$-- $101,016
Dec 3, 2019 $0.00142
+61.73%
$-- $44,910
Dec 2, 2019 $0.00088
-34.45%
$-- $13,148
Dec 1, 2019 $0.00134
+0.88%
$-- $63
Nov 30, 2019 $0.00133
+20.26%
$-- $18,276
Nov 29, 2019 $0.00111
-23.63%
$-- $21,827
Nov 28, 2019 $0.00145
-5.64%
$-- $19,716
Nov 27, 2019 $0.00154
+5.47%
$-- $51,117
Nov 26, 2019 $0.00146
-2.23%
$-- $28,727
Nov 25, 2019 $0.00149
+5.25%
$-- $58,702
Nov 24, 2019 $0.00141
-7.85%
$-- $53,742
Nov 23, 2019 $0.00153
-4.85%
$-- $12,948
Nov 22, 2019 $0.00161
-1.57%
$-- $61,135
Nov 21, 2019 $0.00163
+1.51%
$-- $74,484
Nov 20, 2019 $0.00161
+4.12%
$-- $34,881
Nov 19, 2019 $0.00154
+0.58%
$-- $29,281
Nov 18, 2019 $0.00154
-12.06%
$-- $5,801
Nov 17, 2019 $0.00175
-4.93%
$-- $43,673
Nov 16, 2019 $0.00184
-0.56%
$-- $32,932
Nov 15, 2019 $0.00185
+5.47%
$-- $57,771
Nov 14, 2019 $0.00175
-2.45%
$-- $64,099
Nov 13, 2019 $0.0018
-4.70%
$-- $40,209
Nov 12, 2019 $0.00189
+6.42%
$-- $32,253
Nov 11, 2019 $0.00177
+17.54%
$-- $72,755
Nov 10, 2019 $0.00151
-0.67%
$-- $60,237
Nov 9, 2019 $0.00152
-11.79%
$-- $31,956
Nov 8, 2019 $0.00172
+4.78%
$-- $43,421
Nov 7, 2019 $0.00165
+19.19%
$-- $144,728
Nov 6, 2019 $0.00138
+13.97%
$-- $50,140
Nov 5, 2019 $0.00121
+50.11%
$-- $48,473
Nov 4, 2019 $0.000805
+3.45%
$-- $23,932
Nov 3, 2019 $0.000778
+6.18%
$-- $6,698
Nov 2, 2019 $0.000733
-5.68%
$-- $14,648
Nov 1, 2019 $0.000777
-0.04%
$-- $67
Oct 31, 2019 $0.000777
+0.02%
$-- $67