SPONB Historical Data

SPO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 2, 2021 $ 0.00037
+15.35%
$ -- $ 33,447
Mar 1, 2021 $ 0.000321
+6.52%
$ -- $ 60,483
Feb 28, 2021 $ 0.000301
-16.72%
$ -- $ 25,615
Feb 27, 2021 $ 0.000362
+0.10%
$ -- $ 9,552
Feb 26, 2021 $ 0.000372
+27.54%
$ -- $ 18,132
Feb 25, 2021 $ 0.000292
-3.63%
$ -- $ 1,360
Feb 24, 2021 $ 0.000303
+0.63%
$ -- $ 60
Feb 23, 2021 $ 0.000302
-14.99%
$ -- $ 15,865
Feb 22, 2021 $ 0.000356
+41.79%
$ -- $ 18,696
Feb 21, 2021 $ 0.000252
+0.11%
$ -- $ 12,532
Feb 20, 2021 $ 0.000251
-16.63%
$ -- $ 8,387
Feb 19, 2021 $ 0.000302
+0.48%
$ -- $ 9,831
Feb 18, 2021 $ 0.0003
+24.56%
$ -- $ 14,019
Feb 17, 2021 $ 0.000242
-14.02%
$ -- $ 9,069
Feb 16, 2021 $ 0.000281
+22.27%
$ -- $ 15,432
Feb 15, 2021 $ 0.00023
-20.89%
$ -- $ 12,011
Feb 14, 2021 $ 0.000291
-9.68%
$ -- $ 38,412
Feb 13, 2021 $ 0.000322
+0.18%
$ -- $ 15
Feb 12, 2021 $ 0.000322
+6.82%
$ -- $ 19,538
Feb 11, 2021 $ 0.000301
-14.20%
$ -- $ 15,097
Feb 10, 2021 $ 0.000351
+13.29%
$ -- $ 16,021
Feb 9, 2021 $ 0.00031
+17.78%
$ -- $ 32,308
Feb 8, 2021 $ 0.000263
-25.26%
$ -- $ 22
Feb 7, 2021 $ 0.000352
+34.18%
$ -- $ 23,325
Feb 6, 2021 $ 0.000262
-47.71%
$ -- $ 24
Feb 5, 2021 $ 0.000501
-8.54%
$ -- $ 13,829
Feb 4, 2021 $ 0.000547
+111.31%
$ -- $ 25,284
Feb 3, 2021 $ 0.000259
+30.01%
$ -- $ 11,244
Feb 2, 2021 $ 0.000199
+10.91%
$ -- $ 73
Feb 1, 2021 $ 0.00018
-21.32%
$ -- $ 99
Jan 30, 2021 $ 0.00018
-0.19%
$ -- $ 1
Jan 29, 2021 $ 0.00018
+0.07%
$ -- $ 99
Jan 24, 2021 $ 0.000172
-0.27%
$ -- $ 99
Jan 23, 2021 $ 0.000172
-4.32%
$ -- $ 99
Jan 22, 2021 $ 0.00018
-0.09%
$ -- $ 2
Jan 21, 2021 $ 0.000239
-0.03%
$ -- $ 1
Jan 20, 2021 $ 0.000239
-0.06%
$ -- $ 1
Jan 19, 2021 $ 0.00019
+0.21%
$ -- $ 2
Jan 18, 2021 $ 0.0002
+0.11%
$ -- $ 99
Jan 17, 2021 $ 0.0002
-16.39%
$ -- $ 99
Jan 16, 2021 $ 0.000239
-0.03%
$ -- $ 1
Jan 13, 2021 $ 0.00019
-0.02%
$ -- $ 99
Jan 12, 2021 $ 0.00019
-0.07%
$ -- $ 99
Jan 6, 2021 $ 0.00018
-0.14%
$ -- $ 99
Jan 5, 2021 $ 0.00018
+0.04%
$ -- $ 99
Jan 4, 2021 $ 0.00017
-0.04%
$ -- $ 99
Jan 3, 2021 $ 0.00017
-0.09%
$ -- $ 99
Jan 2, 2021 $ 0.00024
-0.01%
$ -- $ 1
Jan 1, 2021 $ 0.00024
+0.04%
$ -- $ 1
Download