BREAD Historical Data

BREAD Page 2
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 11.21
+2.53%
$ -- $ 36,743
1:18 PM $ 10.71
+0.00%
$ -- $ 36,743
1:16 PM $ 11.03
-11.64%
$ -- $ 36,602
1:15 PM $ 13.16
-0.09%
$ -- $ 36,576
1:10 PM $ 13.16
+0.00%
$ -- $ 36,584
1:05 PM $ 13.2
-9.76%
$ -- $ 36,408
1:04 PM $ 14.63
-0.10%
$ -- $ 36,318
1:03 PM $ 15.42
+0.00%
$ -- $ 36,318
1:02 PM $ 15.54
-0.21%
$ -- $ 36,294
12:51 PM $ 16.43
+0.00%
$ -- $ 36,183
12:50 PM $ 16.82
+0.00%
$ -- $ 36,183
12:49 PM $ 16.84
+0.00%
$ -- $ 36,141
12:42 PM $ 17.41
+0.00%
$ -- $ 36,150
12:39 PM $ 17.39
+0.00%
$ -- $ 36,104
12:34 PM $ 16.96
+0.00%
$ -- $ 35,976
12:27 PM $ 17.63
+0.00%
$ -- $ 35,766
12:22 PM $ 17.62
+0.00%
$ -- $ 35,618
12:21 PM $ 17.66
+0.00%
$ -- $ 35,600
12:17 PM $ 17.28
+6.19%
$ -- $ 35,463
12:14 PM $ 15.15
+0.00%
$ -- $ 35,175
12:13 PM $ 14.42
+0.00%
$ -- $ 35,175
12:10 PM $ 14.34
+0.00%
$ -- $ 35,203
Download