EBQ SRC Historical Data

EBQ
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0000395
+0.30%
$ -- $ 241
Jul 26, 2024 $ 0.0000394
-0.20%
$ 393,944 $ 1,194
Jul 25, 2024 $ 0.0000395
-3.85%
$ 394,647 $ 969
Jul 24, 2024 $ 0.0000426
+0.86%
$ -- $ 285
Jul 23, 2024 $ 0.0000422
+0.70%
$ 421,909 $ 1,032
Jul 22, 2024 $ 0.0000437
+3.47%
$ -- $ 296
Jul 21, 2024 $ 0.0000422
-10.23%
$ 422,142 $ 2,978
Jul 20, 2024 $ 0.000047
-12.72%
$ 470,220 $ 1,410
Jul 19, 2024 $ 0.0000536
-0.30%
$ -- $ 1,121
Jul 18, 2024 $ 0.0000537
-4.76%
$ 537,372 $ 3,024
Jul 17, 2024 $ 0.0000565
-2.44%
$ 564,605 $ 2,379
Jul 16, 2024 $ 0.0000579
-0.58%
$ 579,335 $ 3,392
Jul 15, 2024 $ 0.0000583
+3.61%
$ 583,286 $ 3,975
Jul 14, 2024 $ 0.0000598
+2.94%
$ 597,602 $ 96
Jul 13, 2024 $ 0.000058
-16.49%
$ 580,138 $ 4,940
Jul 12, 2024 $ 0.0000695
+0.94%
$ 694,873 $ 2,675
Jul 11, 2024 $ 0.0000688
-0.55%
$ 688,463 $ 1,829
Jul 10, 2024 $ 0.0000693
-8.84%
$ 692,689 $ 3,626
Jul 9, 2024 $ 0.000076
+23.41%
$ 759,752 $ 5,389
Download