FlowNodes Historical Data

FLOW
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0₅282
+0.16%
$ -- $ 250
May 1, 10 AM $ 0.0₅281
+0.00%
$ -- $ 250
May 1, 9 AM $ 0.0₅282
-0.09%
$ -- $ 250
May 1, 8 AM $ 0.0₅282
+0.25%
$ -- $ 250
May 1, 7 AM $ 0.0₅281
-0.02%
$ -- $ 249
May 1, 6 AM $ 0.0₅282
-0.14%
$ -- $ 252
May 1, 5 AM $ 0.0₅282
+0.10%
$ -- $ 252
May 1, 4 AM $ 0.0₅281
-0.15%
$ -- $ 252
May 1, 3 AM $ 0.0₅282
+0.71%
$ -- $ 253
May 1, 2 AM $ 0.0₅28
-0.06%
$ -- $ 250
May 1, 1 AM $ 0.0₅279
+0.14%
$ -- $ 250
May 1, 12 AM $ 0.0₅279
+0.16%
$ -- $ 250
Apr 30, 11 PM $ 0.0₅279
+0.15%
$ -- $ 249
Apr 30, 10 PM $ 0.0₅279
+0.04%
$ -- $ 249
Apr 30, 9 PM $ 0.0₅279
-0.25%
$ -- $ 249
Apr 30, 8 PM $ 0.0₅28
+0.14%
$ -- $ 250
Apr 30, 7 PM $ 0.0₅28
+0.18%
$ -- $ 250
Apr 30, 6 PM $ 0.0₅279
+0.02%
$ -- $ 249
Apr 30, 5 PM $ 0.0₅278
-0.07%
$ -- $ 249
Apr 30, 10 AM $ 0.0₅343
-0.10%
$ -- $ 3
Apr 30, 9 AM $ 0.0₅344
+0.35%
$ -- $ 3
Apr 30, 8 AM $ 0.0₅343
+0.03%
$ -- $ 3
Apr 30, 7 AM $ 0.0₅343
+0.35%
$ -- $ 3
Apr 29, 3 PM $ 0.0₅347
-1.00%
$ -- $ 180
Apr 29, 2 PM $ 0.0₅35
+0.00%
$ -- $ 181
Apr 29, 1 PM $ 0.0₅349
-0.79%
$ -- $ 182
Apr 29, 12 PM $ 0.0₅352
-0.86%
$ -- $ 182
Apr 29, 11 AM $ 0.0₅355
-0.05%
$ -- $ 184
Apr 29, 10 AM $ 0.0₅356
-0.19%
$ -- $ 185
Apr 29, 9 AM $ 0.0₅354
+0.24%
$ -- $ 184
Apr 29, 8 AM $ 0.0₅353
+0.00%
$ -- $ 199
Apr 29, 7 AM $ 0.0₅354
+0.21%
$ -- $ 1,161
Apr 29, 6 AM $ 0.0₅354
-0.12%
$ -- $ 2,145
Apr 29, 5 AM $ 0.0₅354
-0.25%
$ -- $ 8,136
Apr 29, 4 AM $ 0.0₅355
+0.91%
$ -- $ 8,092
Apr 29, 3 AM $ 0.0₅351
+0.75%
$ -- $ 8,045
Apr 29, 2 AM $ 0.0₅348
-0.19%
$ -- $ 8,014
Apr 29, 1 AM $ 0.0₅347
-0.40%
$ -- $ 7,983
Apr 29, 12 AM $ 0.0₅348
-0.07%
$ -- $ 8,002
Apr 28, 11 PM $ 0.0₅348
+0.04%
$ -- $ 8,001
Apr 28, 10 PM $ 0.0₅348
+0.00%
$ -- $ 8,008
Apr 28, 9 PM $ 0.0₅348
-0.30%
$ -- $ 8,009
Apr 28, 8 PM $ 0.0₅349
-0.05%
$ -- $ 8,038
Apr 28, 2 PM $ 0.0₅394
+0.00%
$ -- $ 8,866
Apr 28, 1 PM $ 0.0₅394
-0.21%
$ -- $ 8,848
Apr 28, 12 PM $ 0.0₅395
+0.14%
$ -- $ 8,873
Apr 28, 11 AM $ 0.0₅394
-0.28%
$ -- $ 8,884
Download