MEMEPIECE TOKEN Historical Data

MPICT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅46
+0.00%
$ 966,000 $ 5,736
Today, at 3 PM $ 0.0₅46
+1.19%
$ 966,000 $ 5,736
Today, at 2 PM $ 0.0₅455
+0.68%
$ 954,679 $ 5,740
Today, at 1 PM $ 0.0₅452
-0.29%
$ 948,197 $ 5,720
Today, at 12 PM $ 0.0₅453
+5.24%
$ 950,331 $ 5,905
Today, at 10 AM $ 0.0₅459
+1.54%
$ 963,695 $ 4,548
Today, at 9 AM $ 0.0₅461
-1.38%
$ 968,732 $ 4,752
Today, at 8 AM $ 0.0₅467
+2.17%
$ 979,999 $ 4,525
Today, at 7 AM $ 0.0₅482
+2.57%
$ 1.01 million $ 5,943
Today, at 6 AM $ 0.0₅47
+1.48%
$ 987,171 $ 7,816
Today, at 5 AM $ 0.0₅478
+11.22%
$ 1 million $ 6,371
Today, at 3 AM $ 0.0₅505
+0.33%
$ 1.06 million $ 6,638
Today, at 2 AM $ 0.0₅516
+3.54%
$ 1.08 million $ 5,821
Today, at 1 AM $ 0.0₅492
+2.67%
$ 1.03 million $ 5,643
Today, at 12 AM $ 0.0₅479
+0.51%
$ 1.01 million $ 5,894
Yesterday, at 11 PM $ 0.0₅476
-0.32%
$ 1 million $ 7,944
Yesterday, at 10 PM $ 0.0₅478
-4.16%
$ 1 million $ 7,943
Yesterday, at 9 PM $ 0.0₅499
-12.52%
$ 1.05 million $ 7,919
Yesterday, at 8 PM $ 0.0₅57
+0.00%
$ 1.2 million $ 3,275
Yesterday, at 7 PM $ 0.0₅57
+0.00%
$ 1.2 million $ 3,278
Yesterday, at 6 PM $ 0.0₅522
+0.00%
$ 1.1 million $ 5,477
Yesterday, at 5 PM $ 0.0₅541
-5.11%
$ 1.14 million $ 8,156
Yesterday, at 4 PM $ 0.0₅57
+5.46%
$ 1.2 million $ 8,203
Yesterday, at 3 PM $ 0.0₅541
-2.03%
$ 1.14 million $ 8,214
Yesterday, at 2 PM $ 0.0₅552
-2.23%
$ 1.16 million $ 13,092
Yesterday, at 1 PM $ 0.0₅564
+1.86%
$ 1.19 million $ 15,346
Yesterday, at 12 PM $ 0.0₅554
+6.54%
$ 1.16 million $ 15,905
Yesterday, at 11 AM $ 0.0₅554
-2.72%
$ 1.16 million $ 18,941
Yesterday, at 10 AM $ 0.0₅573
+0.01%
$ 1.2 million $ 22,054
Yesterday, at 9 AM $ 0.0₅573
+2.19%
$ 1.2 million $ 22,509
Yesterday, at 8 AM $ 0.0₅561
-1.03%
$ 1.18 million $ 21,830
Yesterday, at 7 AM $ 0.0₅56
+32.13%
$ 1.18 million $ 14,547
Yesterday, at 6 AM $ 0.0₅414
-20.06%
$ 869,965 $ 10,440
Yesterday, at 5 AM $ 0.0₅512
-2.84%
$ 1.08 million $ 15,363
Yesterday, at 4 AM $ 0.0₅537
+1.04%
$ 1.13 million $ 16,064
Yesterday, at 3 AM $ 0.0₅529
-1.58%
$ 1.11 million $ 16,208
Yesterday, at 2 AM $ 0.0₅554
-1.08%
$ 1.16 million $ 16,713
Yesterday, at 1 AM $ 0.0₅56
-12.50%
$ 1.18 million $ 18,468
Yesterday, at 12 AM $ 0.0₅64
+12.75%
$ 1.34 million $ 18,466
Aug 11, 11 PM $ 0.0₅568
+1.36%
$ 1.19 million $ 18,465
Aug 11, 10 PM $ 0.0₅56
+0.00%
$ 1.18 million $ 21,949
Aug 11, 9 PM $ 0.0₅56
+0.00%
$ 1.18 million $ 25,342
Aug 11, 8 PM $ 0.0₅56
-17.65%
$ 1.18 million $ 25,342
Aug 11, 7 PM $ 0.0₅68
+0.00%
$ 1.43 million $ 25,341
Aug 11, 6 PM $ 0.0₅591
-13.11%
$ 1.24 million $ 25,341
Aug 11, 5 PM $ 0.0₅68
+23.64%
$ 1.43 million $ 22,026
Aug 11, 4 PM $ 0.0₅554
+0.00%
$ 1.16 million $ 22,026
Aug 11, 3 PM $ 0.0₅565
-1.30%
$ 1.19 million $ 22,026
Aug 11, 2 PM $ 0.0₅581
+16.89%
$ 1.22 million $ 18,059
Aug 11, 1 PM $ 0.0₅495
+1.97%
$ 1.04 million $ 11,424
Download