MEMEPIECE TOKEN Historical Data

MPICT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000126
+0.00%
$ 2.65 million $ 10,966
Today, at 11 AM $ 0.0000126
-3.08%
$ 2.65 million $ 10,980
Today, at 10 AM $ 0.0000131
+1.55%
$ 2.75 million $ 10,429
Today, at 9 AM $ 0.0000129
-2.27%
$ 2.71 million $ 10,212
Today, at 8 AM $ 0.0000133
-2.21%
$ 2.79 million $ 10,268
Today, at 7 AM $ 0.0000137
+0.00%
$ 2.88 million $ 9,861
Today, at 6 AM $ 0.0000137
-1.44%
$ 2.88 million $ 9,782
Today, at 5 AM $ 0.000014
+0.00%
$ 2.94 million $ 9,551
Today, at 4 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,276
Today, at 3 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,978
Today, at 2 AM $ 0.000014
-2.10%
$ 2.94 million $ 11,827
Today, at 1 AM $ 0.0000143
+5.15%
$ 3 million $ 12,727
Today, at 12 AM $ 0.0000136
-2.86%
$ 2.86 million $ 13,242
Yesterday, at 11 PM $ 0.000014
+0.00%
$ 2.94 million $ 13,375
Yesterday, at 10 PM $ 0.000014
+0.00%
$ 2.94 million $ 14,028
Yesterday, at 9 PM $ 0.000014
+0.00%
$ 2.94 million $ 14,903
Yesterday, at 8 PM $ 0.000014
+0.00%
$ 2.94 million $ 15,495
Yesterday, at 7 PM $ 0.000014
+0.00%
$ 2.94 million $ 15,113
Yesterday, at 6 PM $ 0.000014
+0.72%
$ 2.94 million $ 15,192
Yesterday, at 5 PM $ 0.0000139
+2.21%
$ 2.92 million $ 15,109
Yesterday, at 4 PM $ 0.0000136
-1.45%
$ 2.86 million $ 15,185
Yesterday, at 3 PM $ 0.0000138
+1.47%
$ 2.9 million $ 15,322
Yesterday, at 2 PM $ 0.0000136
-2.86%
$ 2.86 million $ 15,055
Yesterday, at 1 PM $ 0.0000139
+1.46%
$ 2.92 million $ 15,446
Yesterday, at 12 PM $ 0.0000139
-0.71%
$ 2.92 million $ 15,217
Yesterday, at 11 AM $ 0.000014
+0.72%
$ 2.94 million $ 14,702
Yesterday, at 10 AM $ 0.000014
-0.71%
$ 2.94 million $ 14,734
Yesterday, at 9 AM $ 0.0000141
+2.92%
$ 2.96 million $ 15,194
Yesterday, at 8 AM $ 0.0000136
-1.45%
$ 2.86 million $ 14,933
Yesterday, at 7 AM $ 0.0000136
-1.45%
$ 2.86 million $ 14,775
Yesterday, at 6 AM $ 0.0000139
-1.42%
$ 2.92 million $ 15,015
Yesterday, at 5 AM $ 0.0000141
+2.92%
$ 2.96 million $ 15,306
Yesterday, at 4 AM $ 0.0000138
+0.00%
$ 2.9 million $ 14,600
Yesterday, at 3 AM $ 0.0000137
+0.00%
$ 2.88 million $ 14,084
Yesterday, at 2 AM $ 0.0000137
-2.14%
$ 2.88 million $ 13,235
Yesterday, at 1 AM $ 0.0000141
+1.44%
$ 2.96 million $ 13,154
Yesterday, at 12 AM $ 0.000014
+0.00%
$ 2.94 million $ 13,270
Apr 29, 11 PM $ 0.0000139
+0.72%
$ 2.92 million $ 13,242
Apr 29, 10 PM $ 0.0000137
+0.00%
$ 2.88 million $ 13,774
Apr 29, 9 PM $ 0.0000136
-3.55%
$ 2.86 million $ 14,019
Apr 29, 8 PM $ 0.0000141
+0.00%
$ 2.96 million $ 14,801
Apr 29, 7 PM $ 0.0000141
+0.00%
$ 2.96 million $ 15,893
Apr 29, 6 PM $ 0.0000141
+0.00%
$ 2.96 million $ 16,744
Apr 29, 5 PM $ 0.0000141
+0.71%
$ 2.96 million $ 17,530
Apr 29, 4 PM $ 0.0000138
-2.13%
$ 2.9 million $ 17,765
Apr 29, 3 PM $ 0.0000141
+0.00%
$ 2.96 million $ 17,452
Apr 29, 2 PM $ 0.0000141
+0.00%
$ 2.96 million $ 17,878
Apr 29, 1 PM $ 0.0000141
+0.00%
$ 2.96 million $ 17,625
Apr 29, 12 PM $ 0.0000142
+0.00%
$ 2.98 million $ 17,875
Apr 29, 11 AM $ 0.0000142
+0.00%
$ 2.98 million $ 18,298
Download