MEMEPIECE TOKEN Historical Data

MPICT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000143
-5.30%
$ 3.28 million $ 125,617
Apr 13 $ 0.0000157
-15.14%
$ 3.3 million $ 83,327
Apr 6 $ 0.0000188
+3.87%
$ 3.88 million $ 100,175
Mar 30 $ 0.0000184
-47.58%
$ 3.82 million $ 58,013
Mar 23 $ 0.0000356
-6.32%
$ 7.37 million $ 137,875
Mar 16 $ 0.000038
-5.71%
$ 7.98 million $ 73,939
Mar 9 $ 0.0000402
-2.66%
$ 8.44 million $ 81,314
Mar 2 $ 0.0000388
-24.95%
$ 8.67 million $ 123,553
Feb 23 $ 0.0000516
+33.33%
$ 10.84 million $ 247,653
Feb 16 $ 0.0000386
+5.18%
$ 8.13 million $ 172,365
Feb 9 $ 0.0000369
-3.91%
$ 7.67 million $ 123,360
Feb 2 $ 0.0000394
-2.48%
$ 8.02 million $ 39,725
Jan 26 $ 0.0000394
-6.19%
$ 8.48 million $ 71,048
Jan 19 $ 0.0000433
-6.28%
$ 8.8 million $ 164,034
Jan 12 $ 0.0000413
+2.99%
$ 9.68 million $ 119,585
Jan 5 $ 0.0000379
-3.07%
$ 8.42 million $ 73,828
Dec 29 $ 0.0000387
+11.85%
$ 8.21 million $ 90,591
Dec 22 $ 0.0000285
-53.13%
$ 7.48 million $ 100,528
Dec 15 $ 0.0000603
+33.11%
$ 12.77 million $ 101,912
Dec 8 $ 0.000046
-40.57%
$ 9.51 million $ 116,412
Dec 1 $ 0.0000777
-29.75%
$ 16.04 million $ 48,560
Nov 24 $ 0.000114
-14.86%
$ 23.2 million $ 27,376
Nov 17 $ 0.000134
-51.53%
$ 28.1 million $ 52,194
Nov 10 $ 0.000278
-5.28%
$ 58.15 million $ 133,356
Nov 3 $ 0.00028
+50.86%
$ 61.66 million $ 96,955
Oct 27 $ 0.000186
-3.13%
$ 38.98 million $ 118,154
Oct 20 $ 0.000192
+3.12%
$ 40.24 million $ 111,703
Oct 13 $ 0.000187
-10.71%
$ 39.08 million $ 107,464
Oct 6 $ 0.00021
+50.36%
$ 44.08 million $ 234,117
Sep 29 $ 0.000133
+7.95%
$ 29.4 million $ 60,988
Sep 22 $ 0.000122
-30.67%
$ 25.87 million $ 70,210
Sep 15 $ 0.000181
-13.29%
$ 38.12 million $ 129,701
Sep 8 $ 0.000201
+8.36%
$ 43.87 million $ 129,740
Sep 1 $ 0.000195
-4.00%
$ 37.53 million $ 82,490
Aug 25 $ 0.000202
-0.79%
$ 42.57 million $ 113,747
Aug 18 $ 0.000205
-0.49%
$ 42.76 million $ 96,727
Aug 11 $ 0.000206
-3.92%
$ 43.2 million $ 111,534
Aug 4 $ 0.000217
+1.07%
$ 45.15 million $ 99,804
Jul 28 $ 0.000213
-0.28%
$ 45 million $ 97,009
Jul 21 $ 0.000225
-12.40%
$ 44.86 million $ 115,035
Jul 14 $ 0.000257
-0.08%
$ 54.01 million $ 118,813
Jul 7 $ 0.000261
+0.15%
$ 54.28 million $ 114,818
Jun 30 $ 0.000264
-1.05%
$ 54.83 million $ 137,054
Jun 23 $ 0.000268
+6.76%
$ 56.11 million $ 130,863
Jun 16 $ 0.000255
+0.00%
$ 52.75 million $ 153,152
Jun 9 $ 0.000229
+9.46%
$ 52.56 million $ 106,622
Jun 2 $ 0.000212
+3.16%
$ 43.85 million $ 113,185
May 26 $ 0.000209
-32.00%
$ 43.13 million $ 280,947
May 19 $ 0.000304
-3.62%
$ 64.51 million $ 961,562
May 12 $ 0.000308
-11.75%
$ 66.02 million $ 1.6 million
Download