MEMEPIECE TOKEN Historical Data

MPICT Page 10
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.0₅21
+0.00%
$ 441,000 $ 137
Jul 25, 10 PM $ 0.0₅21
+0.00%
$ 441,000 $ 570
Jul 25, 9 PM $ 0.0₅21
+0.00%
$ 441,000 $ 569
Jul 25, 8 PM $ 0.0₅21
+0.00%
$ 441,000 $ 569
Jul 25, 7 PM $ 0.0₅21
+0.00%
$ 441,000 $ 569
Jul 25, 6 PM $ 0.0₅21
-2.91%
$ 441,000 $ 569
Jul 25, 5 PM $ 0.0₅216
+2.99%
$ 454,203 $ 569
Jul 25, 4 PM $ 0.0₅214
-0.11%
$ 448,636 $ 553
Jul 25, 3 PM $ 0.0₅215
+1.34%
$ 451,905 $ 534
Jul 25, 2 PM $ 0.0₅212
+1.12%
$ 445,918 $ 233
Jul 25, 1 PM $ 0.0₅21
-1.03%
$ 441,000 $ 231
Jul 25, 12 PM $ 0.0₅212
+1.04%
$ 445,607 $ 231
Jul 25, 11 AM $ 0.0₅21
+0.00%
$ 441,000 $ 209
Jul 25, 10 AM $ 0.0₅217
-1.26%
$ 456,163 $ 371
Jul 25, 8 AM $ 0.0₅169
-0.63%
$ 354,748 $ 56
Jul 25, 7 AM $ 0.0₅17
-22.73%
$ 357,000 $ 711
Jul 25, 6 AM $ 0.0₅22
-0.20%
$ 462,000 $ 663
Jul 25, 5 AM $ 0.0₅22
+0.88%
$ 462,917 $ 663
Jul 25, 4 AM $ 0.0₅219
-0.68%
$ 458,859 $ 661
Jul 25, 3 AM $ 0.0₅22
+0.00%
$ 462,000 $ 770
Jul 25, 2 AM $ 0.0₅22
+0.00%
$ 462,000 $ 770
Jul 25, 1 AM $ 0.0₅22
+0.00%
$ 462,000 $ 749
Jul 25, 12 AM $ 0.0₅22
+1.58%
$ 462,000 $ 749
Jul 24, 11 PM $ 0.0₅217
+3.13%
$ 454,807 $ 749
Jul 24, 10 PM $ 0.0₅21
+0.00%
$ 441,000 $ 1,160
Jul 24, 9 PM $ 0.0₅21
+0.00%
$ 441,000 $ 1,160
Jul 24, 8 PM $ 0.0₅21
+0.00%
$ 441,000 $ 1,160
Jul 24, 7 PM $ 0.0₅21
+0.00%
$ 441,000 $ 1,160
Jul 24, 6 PM $ 0.0₅21
-1.42%
$ 441,000 $ 1,160
Jul 24, 5 PM $ 0.0₅213
+1.44%
$ 447,353 $ 1,160
Jul 24, 4 PM $ 0.0₅21
+0.00%
$ 441,000 $ 529
Jul 24, 3 PM $ 0.0₅21
-1.08%
$ 441,000 $ 529
Jul 24, 2 PM $ 0.0₅212
-3.50%
$ 445,818 $ 1,373
Jul 24, 1 PM $ 0.0₅22
+0.00%
$ 462,000 $ 1,429
Jul 24, 12 PM $ 0.0₅22
+0.00%
$ 462,000 $ 1,429
Jul 24, 11 AM $ 0.0₅22
+0.00%
$ 462,000 $ 1,469
Jul 24, 10 AM $ 0.0₅22
+1.13%
$ 462,000 $ 1,469
Jul 24, 9 AM $ 0.0₅218
-1.11%
$ 456,859 $ 1,441
Jul 24, 8 AM $ 0.0₅22
+0.00%
$ 462,000 $ 327
Jul 24, 7 AM $ 0.0₅22
+2.59%
$ 462,000 $ 381
Jul 24, 6 AM $ 0.0₅214
-2.53%
$ 450,323 $ 388
Jul 24, 5 AM $ 0.0₅22
+0.00%
$ 462,000 $ 139
Jul 24, 4 AM $ 0.0₅22
+0.00%
$ 462,000 $ 139
Jul 24, 3 AM $ 0.0₅22
+1.46%
$ 462,000 $ 441
Jul 24, 2 AM $ 0.0₅217
-1.44%
$ 455,361 $ 441
Jul 24, 1 AM $ 0.0₅22
+0.43%
$ 462,000 $ 412
Jul 24, 12 AM $ 0.0₅219
-0.43%
$ 460,015 $ 412
Jul 23, 11 PM $ 0.0₅22
+0.00%
$ 462,000 $ 1,088
Jul 23, 10 PM $ 0.0₅22
+0.93%
$ 462,000 $ 1,088
Jul 23, 9 PM $ 0.0₅218
-0.92%
$ 457,765 $ 1,088