MEMEPIECE TOKEN Historical Data

MPICT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0000186
+0.54%
$ 3.91 million $ 12,754
Apr 12, 9 PM $ 0.0000184
-1.60%
$ 3.86 million $ 12,760
Apr 12, 8 PM $ 0.0000185
-1.07%
$ 3.88 million $ 12,929
Apr 12, 7 PM $ 0.0000189
+1.07%
$ 3.97 million $ 12,334
Apr 12, 6 PM $ 0.0000187
-0.53%
$ 3.93 million $ 12,676
Apr 12, 5 PM $ 0.0000186
+1.09%
$ 3.91 million $ 13,094
Apr 12, 4 PM $ 0.0000184
+0.00%
$ 3.86 million $ 13,977
Apr 12, 3 PM $ 0.0000184
+0.55%
$ 3.86 million $ 13,614
Apr 12, 2 PM $ 0.0000183
-1.61%
$ 3.84 million $ 13,772
Apr 12, 1 PM $ 0.0000185
+0.54%
$ 3.88 million $ 14,382
Apr 12, 12 PM $ 0.0000184
-1.08%
$ 3.86 million $ 14,563
Apr 12, 11 AM $ 0.0000186
+0.00%
$ 3.91 million $ 14,699
Apr 12, 10 AM $ 0.0000186
-2.11%
$ 3.91 million $ 14,983
Apr 12, 9 AM $ 0.0000189
+0.00%
$ 3.97 million $ 15,626
Apr 12, 8 AM $ 0.0000188
-0.53%
$ 3.95 million $ 16,465
Apr 12, 7 AM $ 0.0000189
+1.07%
$ 3.97 million $ 18,341
Apr 12, 6 AM $ 0.0000188
-0.53%
$ 3.95 million $ 20,080
Apr 12, 5 AM $ 0.0000188
+0.00%
$ 3.95 million $ 22,199
Apr 12, 4 AM $ 0.0000188
-0.53%
$ 3.95 million $ 24,326
Apr 12, 3 AM $ 0.0000189
+0.00%
$ 3.97 million $ 25,658
Apr 12, 2 AM $ 0.0000189
+2.16%
$ 3.97 million $ 28,087
Apr 12, 1 AM $ 0.0000185
-0.54%
$ 3.88 million $ 30,079
Apr 12, 12 AM $ 0.0000186
+0.00%
$ 3.91 million $ 30,306
Apr 11, 11 PM $ 0.0000188
+1.62%
$ 3.95 million $ 30,955
Apr 11, 10 PM $ 0.0000186
+1.09%
$ 3.91 million $ 30,776
Apr 11, 9 PM $ 0.0000184
-2.13%
$ 3.86 million $ 30,500
Apr 11, 8 PM $ 0.0000188
+0.00%
$ 3.95 million $ 30,026
Apr 11, 7 PM $ 0.0000188
+1.08%
$ 3.95 million $ 29,669
Apr 11, 6 PM $ 0.0000187
+0.54%
$ 3.93 million $ 29,681
Apr 11, 5 PM $ 0.0000186
-0.53%
$ 3.91 million $ 29,476
Apr 11, 4 PM $ 0.0000187
+0.54%
$ 3.93 million $ 28,796
Apr 11, 3 PM $ 0.0000187
-0.53%
$ 3.93 million $ 28,926
Apr 11, 2 PM $ 0.0000186
+1.09%
$ 3.91 million $ 29,334
Apr 11, 1 PM $ 0.0000184
-0.54%
$ 3.86 million $ 29,241
Apr 11, 12 PM $ 0.0000185
-1.60%
$ 3.88 million $ 29,239
Apr 11, 11 AM $ 0.0000187
-1.06%
$ 3.93 million $ 29,012
Apr 11, 10 AM $ 0.000019
+0.00%
$ 3.99 million $ 28,823
Apr 11, 9 AM $ 0.0000188
+2.17%
$ 3.95 million $ 28,711
Apr 11, 8 AM $ 0.0000182
+0.00%
$ 3.82 million $ 28,063
Apr 11, 7 AM $ 0.0000182
-1.62%
$ 3.82 million $ 26,455
Apr 11, 6 AM $ 0.0000184
+0.00%
$ 3.86 million $ 24,916
Apr 11, 5 AM $ 0.0000185
+1.09%
$ 3.88 million $ 22,857
Apr 11, 4 AM $ 0.0000184
+1.10%
$ 3.86 million $ 21,071
Apr 11, 3 AM $ 0.0000182
-1.62%
$ 3.82 million $ 19,616
Apr 11, 2 AM $ 0.0000185
+1.65%
$ 3.88 million $ 18,135
Apr 11, 1 AM $ 0.0000182
+0.00%
$ 3.82 million $ 16,319
Apr 11, 12 AM $ 0.0000184
+1.10%
$ 3.86 million $ 15,823
Apr 10, 11 PM $ 0.0000182
+0.00%
$ 3.82 million $ 14,691
Apr 10, 10 PM $ 0.0000182
-0.55%
$ 3.82 million $ 14,593
Apr 10, 9 PM $ 0.0000183
+0.00%
$ 3.84 million $ 14,489