MEMEPIECE TOKEN Historical Data

MPICT Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0₅68
+0.00%
$ 1.43 million $ 155
May 22, 9 PM $ 0.0₅68
+0.00%
$ 1.43 million $ 233
May 22, 8 PM $ 0.0₅68
+0.00%
$ 1.43 million $ 324
May 22, 7 PM $ 0.0₅72
+0.00%
$ 1.51 million $ 398
May 22, 6 PM $ 0.0₅72
+0.00%
$ 1.51 million $ 398
May 22, 5 PM $ 0.0₅72
+0.00%
$ 1.51 million $ 398
May 22, 12 PM $ 0.0₅78
+0.00%
$ 1.64 million $ 399
May 22, 11 AM $ 0.0₅78
+0.00%
$ 1.64 million $ 399
May 22, 5 AM $ 0.0₅94
+0.00%
$ 1.97 million $ 610
May 22, 4 AM $ 0.0₅94
+0.00%
$ 1.97 million $ 669
May 22, 3 AM $ 0.0₅94
+0.00%
$ 1.97 million $ 715
May 22, 2 AM $ 0.0₅94
+0.00%
$ 1.97 million $ 750
May 22, 1 AM $ 0.0₅94
+0.00%
$ 1.97 million $ 777
May 22, 12 AM $ 0.0₅94
+0.00%
$ 1.97 million $ 823
May 21, 11 PM $ 0.0₅94
+0.00%
$ 1.97 million $ 865
May 21, 10 PM $ 0.0₅94
+3.30%
$ 1.97 million $ 890
May 21, 9 PM $ 0.0₅91
-1.09%
$ 1.91 million $ 844
May 21, 8 PM $ 0.0₅92
-1.08%
$ 1.93 million $ 771
May 21, 7 PM $ 0.0₅93
+0.00%
$ 1.95 million $ 712
May 21, 6 PM $ 0.0₅93
+0.00%
$ 1.95 million $ 754
May 21, 5 PM $ 0.0₅93
+0.00%
$ 1.95 million $ 793
May 21, 11 AM $ 0.0000103
+0.00%
$ 2.16 million $ 978
May 21, 10 AM $ 0.0000103
+0.00%
$ 2.16 million $ 985
May 21, 9 AM $ 0.0000103
+0.00%
$ 2.16 million $ 1,022
May 21, 8 AM $ 0.0000103
+0.98%
$ 2.16 million $ 1,072
May 21, 7 AM $ 0.0000102
-3.77%
$ 2.14 million $ 1,000
May 21, 6 AM $ 0.0000106
+0.95%
$ 2.23 million $ 802
May 21, 5 AM $ 0.0000105
-1.87%
$ 2.21 million $ 751
May 21, 4 AM $ 0.0000107
-0.93%
$ 2.25 million $ 684
May 21, 3 AM $ 0.0000107
-0.93%
$ 2.25 million $ 641
May 21, 2 AM $ 0.0000108
+0.93%
$ 2.27 million $ 610
May 21, 1 AM $ 0.0000107
+1.90%
$ 2.25 million $ 625
May 21, 12 AM $ 0.0000105
+0.96%
$ 2.21 million $ 643
May 20, 11 PM $ 0.0000103
+0.98%
$ 2.16 million $ 659
May 20, 10 PM $ 0.0000101
-0.98%
$ 2.12 million $ 692
May 20, 9 PM $ 0.0000101
+0.00%
$ 2.12 million $ 699
May 20, 8 PM $ 0.0000101
-0.98%
$ 2.12 million $ 713
May 20, 7 PM $ 0.0000102
-0.97%
$ 2.14 million $ 751
May 20, 6 PM $ 0.0000103
-0.96%
$ 2.16 million $ 765
May 20, 5 PM $ 0.0000103
-0.96%
$ 2.16 million $ 759
May 20, 4 PM $ 0.0000104
+0.00%
$ 2.18 million $ 786
May 20, 3 PM $ 0.0000104
-2.80%
$ 2.18 million $ 790
May 20, 2 PM $ 0.0000107
+0.00%
$ 2.25 million $ 808
May 20, 1 PM $ 0.0000107
+1.90%
$ 2.25 million $ 841
May 20, 12 PM $ 0.0000105
+0.96%
$ 2.21 million $ 853
May 20, 11 AM $ 0.0000104
-0.95%
$ 2.18 million $ 890
May 20, 10 AM $ 0.0000105
-0.94%
$ 2.21 million $ 921
May 20, 9 AM $ 0.0000104
-2.80%
$ 2.18 million $ 943
May 20, 8 AM $ 0.0000107
+0.00%
$ 2.25 million $ 936
May 20, 2 AM $ 0.0000115
+1.77%
$ 2.42 million $ 964