MEMEPIECE TOKEN Historical Data

MPICT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0000183
+0.00%
$ 3.84 million $ 14,489
Apr 10, 8 PM $ 0.0000182
-0.55%
$ 3.82 million $ 14,351
Apr 10, 7 PM $ 0.0000183
+0.55%
$ 3.84 million $ 14,103
Apr 10, 6 PM $ 0.0000182
-1.09%
$ 3.82 million $ 13,829
Apr 10, 5 PM $ 0.0000184
+0.55%
$ 3.86 million $ 13,713
Apr 10, 4 PM $ 0.0000183
+0.55%
$ 3.84 million $ 13,825
Apr 10, 3 PM $ 0.0000182
+0.00%
$ 3.82 million $ 13,376
Apr 10, 2 PM $ 0.0000182
-0.55%
$ 3.82 million $ 13,170
Apr 10, 1 PM $ 0.0000183
-0.54%
$ 3.84 million $ 13,509
Apr 10, 12 PM $ 0.0000184
+1.10%
$ 3.86 million $ 13,904
Apr 10, 11 AM $ 0.0000182
-0.55%
$ 3.82 million $ 14,403
Apr 10, 10 AM $ 0.0000183
+0.00%
$ 3.84 million $ 15,761
Apr 10, 9 AM $ 0.0000183
-0.54%
$ 3.84 million $ 16,082
Apr 10, 8 AM $ 0.0000184
+0.55%
$ 3.86 million $ 16,547
Apr 10, 7 AM $ 0.0000184
+1.10%
$ 3.86 million $ 16,761
Apr 10, 6 AM $ 0.0000182
-1.09%
$ 3.82 million $ 16,951
Apr 10, 5 AM $ 0.0000183
+0.00%
$ 3.84 million $ 17,377
Apr 10, 4 AM $ 0.0000183
-1.08%
$ 3.84 million $ 17,790
Apr 10, 3 AM $ 0.0000185
+0.54%
$ 3.88 million $ 18,217
Apr 10, 2 AM $ 0.0000184
+0.55%
$ 3.86 million $ 18,263
Apr 10, 1 AM $ 0.0000183
+0.00%
$ 3.84 million $ 18,851
Apr 10, 12 AM $ 0.0000183
-0.54%
$ 3.84 million $ 18,998
Apr 9, 11 PM $ 0.0000185
+0.00%
$ 3.88 million $ 19,333
Apr 9, 10 PM $ 0.0000185
-0.54%
$ 3.88 million $ 19,902
Apr 9, 9 PM $ 0.0000185
-2.12%
$ 3.88 million $ 20,187
Apr 9, 8 PM $ 0.0000189
-0.53%
$ 3.97 million $ 20,361
Apr 9, 7 PM $ 0.000019
+1.06%
$ 3.99 million $ 20,418
Apr 9, 6 PM $ 0.0000187
-1.06%
$ 3.93 million $ 20,491
Apr 9, 5 PM $ 0.0000188
+0.53%
$ 3.95 million $ 20,670
Apr 9, 4 PM $ 0.0000186
+0.00%
$ 3.91 million $ 20,518
Apr 9, 3 PM $ 0.0000187
+0.00%
$ 3.93 million $ 20,351
Apr 9, 2 PM $ 0.0000187
+0.00%
$ 3.93 million $ 20,063
Apr 9, 1 PM $ 0.0000187
+0.54%
$ 3.93 million $ 19,362
Apr 9, 12 PM $ 0.0000186
-0.53%
$ 3.91 million $ 18,756
Apr 9, 11 AM $ 0.0000187
+0.00%
$ 3.93 million $ 18,162
Apr 9, 10 AM $ 0.0000187
+0.54%
$ 3.93 million $ 16,717
Apr 9, 9 AM $ 0.0000187
+0.00%
$ 3.93 million $ 15,812
Apr 9, 8 AM $ 0.0000187
+0.54%
$ 3.93 million $ 15,075
Apr 9, 7 AM $ 0.0000187
-0.53%
$ 3.93 million $ 14,580
Apr 9, 6 AM $ 0.0000186
+0.00%
$ 3.91 million $ 14,350
Apr 9, 5 AM $ 0.0000186
+0.00%
$ 3.91 million $ 13,972
Apr 9, 4 AM $ 0.0000187
+0.54%
$ 3.93 million $ 13,160
Apr 9, 3 AM $ 0.0000186
+0.54%
$ 3.91 million $ 12,632
Apr 9, 2 AM $ 0.0000187
+0.00%
$ 3.93 million $ 12,020
Apr 9, 1 AM $ 0.0000186
+0.00%
$ 3.91 million $ 11,106
Apr 9, 12 AM $ 0.0000187
+0.00%
$ 3.93 million $ 10,760
Apr 8, 11 PM $ 0.0000186
-0.53%
$ 3.91 million $ 10,267
Apr 8, 10 PM $ 0.0000187
+1.08%
$ 3.93 million $ 9,375
Apr 8, 9 PM $ 0.0000185
+0.00%
$ 3.88 million $ 8,964
Apr 8, 8 PM $ 0.0000185
+0.00%
$ 3.88 million $ 8,940