MEMEPIECE TOKEN Historical Data

MPICT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0₅218
-0.92%
$ 457,765 $ 1,088
Jul 23, 8 PM $ 0.0₅22
+0.64%
$ 462,000 $ 412
Jul 23, 7 PM $ 0.0₅219
-0.63%
$ 459,084 $ 412
Jul 23, 6 PM $ 0.0₅22
+0.00%
$ 462,000 $ 881
Jul 23, 5 PM $ 0.0₅22
+0.00%
$ 462,000 $ 881
Jul 23, 4 PM $ 0.0₅22
+4.15%
$ 462,000 $ 881
Jul 23, 3 PM $ 0.0₅211
+0.59%
$ 443,595 $ 881
Jul 23, 2 PM $ 0.0₅21
+2.35%
$ 441,000 $ 331
Jul 23, 1 PM $ 0.0₅205
+0.00%
$ 430,886 $ 331
Jul 23, 12 PM $ 0.0₅199
-0.38%
$ 418,416 $ 290
Jul 23, 11 AM $ 0.0₅2
-2.67%
$ 420,000 $ 326
Jul 23, 10 AM $ 0.0₅205
-2.98%
$ 431,512 $ 326
Jul 23, 9 AM $ 0.0₅212
-3.73%
$ 444,753 $ 682
Jul 23, 8 AM $ 0.0₅22
+6.63%
$ 462,000 $ 950
Jul 23, 7 AM $ 0.0₅206
-1.76%
$ 433,260 $ 971
Jul 23, 6 AM $ 0.0₅21
-4.55%
$ 441,000 $ 157
Jul 23, 5 AM $ 0.0₅218
-0.13%
$ 457,452 $ 525
Jul 23, 4 AM $ 0.0₅218
-0.75%
$ 458,556 $ 607
Jul 23, 3 AM $ 0.0₅22
-0.47%
$ 462,000 $ 647
Jul 23, 2 AM $ 0.0₅221
+0.47%
$ 464,194 $ 676
Jul 23, 1 AM $ 0.0₅22
+0.00%
$ 462,000 $ 1,649
Jul 23, 12 AM $ 0.0₅22
-0.40%
$ 462,000 $ 1,667
Jul 22, 11 PM $ 0.0₅221
+16.26%
$ 463,860 $ 1,667
Jul 22, 10 PM $ 0.0₅19
+0.00%
$ 399,000 $ 1,745
Jul 22, 9 PM $ 0.0₅19
-16.16%
$ 399,000 $ 1,745
Jul 22, 8 PM $ 0.0₅227
-1.47%
$ 475,918 $ 1,717
Jul 22, 7 PM $ 0.0₅23
+0.00%
$ 483,000 $ 290
Jul 22, 6 PM $ 0.0₅23
+0.00%
$ 483,000 $ 1,746
Jul 22, 5 PM $ 0.0₅23
+0.00%
$ 483,000 $ 1,746
Jul 22, 4 PM $ 0.0₅23
+0.00%
$ 483,000 $ 1,746
Jul 22, 3 PM $ 0.0₅23
+0.00%
$ 483,000 $ 1,746
Jul 22, 2 PM $ 0.0₅23
-2.75%
$ 483,000 $ 1,746
Jul 22, 1 PM $ 0.0₅236
-0.39%
$ 496,646 $ 1,746
Jul 22, 12 PM $ 0.0₅237
+3.23%
$ 498,591 $ 1,642
Jul 22, 11 AM $ 0.0₅23
+0.00%
$ 483,000 $ 753
Jul 22, 10 AM $ 0.0₅23
+0.00%
$ 483,000 $ 753
Jul 22, 9 AM $ 0.0₅222
+0.00%
$ 467,018 $ 753
Jul 22, 8 AM $ 0.0₅222
+1.09%
$ 467,018 $ 753
Jul 22, 7 AM $ 0.0₅22
+7.69%
$ 462,000 $ 180
Jul 22, 6 AM $ 0.0₅204
+0.81%
$ 429,005 $ 618
Jul 22, 5 AM $ 0.0₅203
+4.09%
$ 425,546 $ 602
Jul 22, 4 AM $ 0.0₅195
-7.30%
$ 408,807 $ 2,470
Jul 22, 3 AM $ 0.0₅21
-12.50%
$ 441,000 $ 1,875
Jul 22, 2 AM $ 0.0₅24
+0.01%
$ 504,000 $ 1,931
Jul 22, 1 AM $ 0.0₅24
-0.01%
$ 503,940 $ 1,931
Jul 22, 12 AM $ 0.0₅24
+0.00%
$ 504,000 $ 1,976
Jul 21, 11 PM $ 0.0₅24
-5.47%
$ 504,000 $ 2,054
Jul 21, 10 PM $ 0.0₅254
+5.78%
$ 533,156 $ 2,055
Jul 21, 9 PM $ 0.0₅24
+0.00%
$ 504,000 $ 1,456
Jul 21, 8 PM $ 0.0₅24
+0.00%
$ 504,000 $ 1,456