MEMEPIECE TOKEN Historical Data

MPICT Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0000115
+1.77%
$ 2.42 million $ 964
May 20, 1 AM $ 0.0000113
-0.88%
$ 2.37 million $ 935
May 20, 12 AM $ 0.0000113
+0.89%
$ 2.37 million $ 874
May 19, 11 PM $ 0.0000111
+0.00%
$ 2.33 million $ 810
May 19, 10 PM $ 0.000011
-0.90%
$ 2.31 million $ 753
May 19, 9 PM $ 0.0000111
-5.13%
$ 2.33 million $ 713
May 19, 8 PM $ 0.0000116
+0.00%
$ 2.44 million $ 681
May 19, 7 PM $ 0.0000116
-0.85%
$ 2.44 million $ 623
May 19, 6 PM $ 0.0000117
+1.74%
$ 2.46 million $ 4,107
May 19, 5 PM $ 0.0000115
-2.54%
$ 2.42 million $ 4,165
May 19, 4 PM $ 0.0000118
+1.72%
$ 2.48 million $ 4,182
May 19, 3 PM $ 0.0000117
+1.74%
$ 2.46 million $ 4,248
May 19, 2 PM $ 0.0000115
+0.88%
$ 2.42 million $ 4,238
May 19, 1 PM $ 0.0000114
+1.79%
$ 2.39 million $ 4,313
May 19, 12 PM $ 0.0000112
-0.88%
$ 2.35 million $ 4,320
May 19, 10 AM $ 0.0000108
+0.00%
$ 2.27 million $ 4,333
May 19, 9 AM $ 0.0000108
+0.00%
$ 2.27 million $ 4,398
May 19, 8 AM $ 0.0000108
+0.00%
$ 2.27 million $ 4,457
May 19, 7 AM $ 0.0000108
+0.00%
$ 2.27 million $ 4,493
May 19, 1 AM $ 0.0000119
+0.00%
$ 2.5 million $ 5,120
May 19, 12 AM $ 0.0000119
+0.00%
$ 2.5 million $ 5,232
May 18, 11 PM $ 0.0000119
+0.00%
$ 2.5 million $ 5,337
May 18, 10 PM $ 0.0000119
+0.00%
$ 2.5 million $ 5,416
May 18, 9 PM $ 0.0000119
+0.00%
$ 2.5 million $ 5,520
May 18, 8 PM $ 0.0000119
+0.00%
$ 2.5 million $ 5,653
May 18, 7 PM $ 0.0000119
+2.59%
$ 2.5 million $ 5,735
May 18, 6 PM $ 0.0000116
-0.85%
$ 2.44 million $ 2,259
May 18, 5 PM $ 0.0000117
+0.86%
$ 2.46 million $ 2,242
May 18, 4 PM $ 0.0000116
+0.00%
$ 2.44 million $ 2,241
May 18, 3 PM $ 0.0000117
+0.00%
$ 2.46 million $ 2,209
May 18, 2 PM $ 0.0000117
+0.00%
$ 2.46 million $ 2,277
May 18, 1 PM $ 0.0000117
+0.00%
$ 2.46 million $ 2,246
May 18, 12 PM $ 0.0000117
+0.00%
$ 2.46 million $ 2,271
May 18, 11 AM $ 0.0000117
+0.00%
$ 2.46 million $ 2,368
May 18, 10 AM $ 0.0000117
-0.85%
$ 2.46 million $ 2,357
May 18, 9 AM $ 0.0000118
-0.84%
$ 2.48 million $ 2,340
May 18, 8 AM $ 0.0000124
+5.08%
$ 2.6 million $ 2,344
May 18, 7 AM $ 0.0000117
-4.10%
$ 2.46 million $ 2,385
May 18, 6 AM $ 0.0000118
+0.00%
$ 2.48 million $ 2,406
May 18, 5 AM $ 0.0000118
+0.00%
$ 2.48 million $ 2,359
May 18, 4 AM $ 0.0000118
-1.67%
$ 2.48 million $ 2,345
May 18, 3 AM $ 0.0000119
+0.85%
$ 2.5 million $ 2,317
May 18, 2 AM $ 0.0000119
+0.85%
$ 2.5 million $ 2,281
May 18, 1 AM $ 0.0000118
-0.84%
$ 2.48 million $ 2,305
May 18, 12 AM $ 0.000012
+0.84%
$ 2.52 million $ 2,256
May 17, 11 PM $ 0.0000119
+0.85%
$ 2.5 million $ 2,217
May 17, 10 PM $ 0.0000118
-0.84%
$ 2.48 million $ 2,248
May 17, 9 PM $ 0.0000119
+2.59%
$ 2.5 million $ 2,934
May 17, 8 PM $ 0.0000116
+0.00%
$ 2.44 million $ 2,854
May 17, 7 PM $ 0.0000117
+0.86%
$ 2.46 million $ 2,842