MEMEPIECE TOKEN Historical Data

MPICT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0000185
+0.00%
$ 3.88 million $ 8,940
Apr 8, 7 PM $ 0.0000187
+0.54%
$ 3.93 million $ 8,935
Apr 8, 6 PM $ 0.0000186
+0.00%
$ 3.91 million $ 8,739
Apr 8, 5 PM $ 0.0000186
+0.54%
$ 3.91 million $ 8,483
Apr 8, 4 PM $ 0.0000184
-1.60%
$ 3.86 million $ 8,579
Apr 8, 3 PM $ 0.0000189
+0.00%
$ 3.97 million $ 8,489
Apr 8, 2 PM $ 0.0000188
-0.53%
$ 3.95 million $ 8,437
Apr 8, 1 PM $ 0.0000188
+0.00%
$ 3.95 million $ 8,512
Apr 8, 12 PM $ 0.0000188
-0.53%
$ 3.95 million $ 8,584
Apr 8, 11 AM $ 0.0000189
+0.00%
$ 3.97 million $ 8,813
Apr 8, 10 AM $ 0.0000189
+0.00%
$ 3.97 million $ 9,388
Apr 8, 9 AM $ 0.0000188
+0.00%
$ 3.95 million $ 9,649
Apr 8, 8 AM $ 0.0000189
+0.53%
$ 3.97 million $ 10,117
Apr 8, 7 AM $ 0.0000188
-0.53%
$ 3.95 million $ 10,195
Apr 8, 6 AM $ 0.0000187
+0.00%
$ 3.93 million $ 10,357
Apr 8, 5 AM $ 0.0000187
+1.08%
$ 3.93 million $ 10,740
Apr 8, 4 AM $ 0.0000186
+1.09%
$ 3.91 million $ 11,127
Apr 8, 3 AM $ 0.0000184
-2.65%
$ 3.86 million $ 11,534
Apr 8, 2 AM $ 0.0000188
+0.00%
$ 3.95 million $ 12,097
Apr 8, 1 AM $ 0.0000188
-1.05%
$ 3.95 million $ 12,487
Apr 8, 12 AM $ 0.0000191
+0.00%
$ 4.01 million $ 12,903
Apr 7, 11 PM $ 0.0000187
-0.53%
$ 3.93 million $ 13,193
Apr 7, 10 PM $ 0.0000187
-1.58%
$ 3.93 million $ 13,519
Apr 7, 9 PM $ 0.0000192
-0.52%
$ 4.03 million $ 13,931
Apr 7, 8 PM $ 0.0000194
+0.52%
$ 4.07 million $ 14,000
Apr 7, 7 PM $ 0.0000194
+1.04%
$ 4.07 million $ 13,977
Apr 7, 6 PM $ 0.0000192
+0.00%
$ 4.03 million $ 14,226
Apr 7, 5 PM $ 0.0000192
+0.00%
$ 4.03 million $ 14,568
Apr 7, 4 PM $ 0.0000192
+0.00%
$ 4.03 million $ 14,777
Apr 7, 3 PM $ 0.0000192
-1.54%
$ 4.03 million $ 15,116
Apr 7, 2 PM $ 0.0000195
+0.00%
$ 4.09 million $ 15,556
Apr 7, 1 PM $ 0.0000194
-1.02%
$ 4.07 million $ 15,909
Apr 7, 12 PM $ 0.0000195
+0.00%
$ 4.09 million $ 15,997
Apr 7, 11 AM $ 0.0000195
-0.51%
$ 4.09 million $ 15,744
Apr 7, 10 AM $ 0.0000195
-0.51%
$ 4.09 million $ 15,080
Apr 7, 9 AM $ 0.0000195
+0.00%
$ 4.09 million $ 15,108
Apr 7, 8 AM $ 0.0000195
-0.51%
$ 4.09 million $ 14,676
Apr 7, 7 AM $ 0.0000195
-0.51%
$ 4.09 million $ 14,706
Apr 7, 6 AM $ 0.0000196
-1.01%
$ 4.12 million $ 14,495
Apr 7, 5 AM $ 0.0000197
+0.00%
$ 4.14 million $ 14,108
Apr 7, 4 AM $ 0.0000197
+0.00%
$ 4.14 million $ 13,951
Apr 7, 3 AM $ 0.0000197
+1.55%
$ 4.14 million $ 13,558
Apr 7, 2 AM $ 0.0000193
+0.52%
$ 4.05 million $ 12,993
Apr 7, 1 AM $ 0.0000192
+7.87%
$ 4.03 million $ 12,643
Apr 7, 12 AM $ 0.0000178
+0.00%
$ 3.74 million $ 12,140
Apr 6, 11 PM $ 0.0000178
+1.71%
$ 3.74 million $ 11,736
Apr 6, 10 PM $ 0.0000176
-0.56%
$ 3.7 million $ 11,396
Apr 6, 9 PM $ 0.0000177
+0.00%
$ 3.72 million $ 11,084
Apr 6, 8 PM $ 0.0000177
+0.57%
$ 3.72 million $ 10,913
Apr 6, 7 PM $ 0.0000177
-0.56%
$ 3.72 million $ 11,111