MEMEPIECE TOKEN Historical Data

MPICT Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0000116
+0.00%
$ 2.44 million $ 4,023
May 17, 5 PM $ 0.0000115
-3.36%
$ 2.42 million $ 4,161
May 17, 4 PM $ 0.0000119
+1.71%
$ 2.5 million $ 4,379
May 17, 3 PM $ 0.0000117
+2.63%
$ 2.46 million $ 5,453
May 17, 2 PM $ 0.0000114
+0.00%
$ 2.39 million $ 5,861
May 17, 1 PM $ 0.0000114
-0.87%
$ 2.39 million $ 6,833
May 17, 12 PM $ 0.0000115
+3.60%
$ 2.42 million $ 7,065
May 17, 11 AM $ 0.0000111
-0.89%
$ 2.33 million $ 7,543
May 17, 10 AM $ 0.0000111
-0.89%
$ 2.33 million $ 8,479
May 17, 9 AM $ 0.0000111
+0.00%
$ 2.33 million $ 9,341
May 17, 8 AM $ 0.0000111
-0.89%
$ 2.33 million $ 10,319
May 17, 7 AM $ 0.0000111
+0.00%
$ 2.33 million $ 11,399
May 17, 6 AM $ 0.0000111
+0.00%
$ 2.33 million $ 12,276
May 17, 5 AM $ 0.0000111
-0.89%
$ 2.33 million $ 13,521
May 17, 4 AM $ 0.0000112
-0.88%
$ 2.35 million $ 14,029
May 17, 3 AM $ 0.0000113
+0.89%
$ 2.37 million $ 14,636
May 17, 2 AM $ 0.0000113
+0.00%
$ 2.37 million $ 15,195
May 17, 1 AM $ 0.0000114
-0.87%
$ 2.39 million $ 15,815
May 17, 12 AM $ 0.0000115
+0.00%
$ 2.42 million $ 16,454
May 16, 11 PM $ 0.0000115
-0.86%
$ 2.42 million $ 17,238
May 16, 10 PM $ 0.0000117
-4.10%
$ 2.46 million $ 18,236
May 16, 9 PM $ 0.0000117
-0.85%
$ 2.46 million $ 18,051
May 16, 8 PM $ 0.000012
+1.69%
$ 2.52 million $ 18,713
May 16, 7 PM $ 0.0000118
+1.72%
$ 2.48 million $ 19,846
May 16, 6 PM $ 0.0000112
+0.90%
$ 2.35 million $ 19,163
May 16, 5 PM $ 0.0000111
-2.63%
$ 2.33 million $ 19,685
May 16, 4 PM $ 0.0000114
+2.70%
$ 2.39 million $ 20,279
May 16, 3 PM $ 0.0000111
-1.77%
$ 2.33 million $ 20,062
May 16, 2 PM $ 0.0000113
+0.00%
$ 2.37 million $ 20,522
May 16, 1 PM $ 0.0000113
-0.88%
$ 2.37 million $ 19,941
May 16, 12 PM $ 0.0000114
+0.00%
$ 2.39 million $ 20,091
May 16, 11 AM $ 0.0000113
-4.24%
$ 2.37 million $ 19,948
May 16, 10 AM $ 0.000012
+4.35%
$ 2.52 million $ 19,588
May 16, 9 AM $ 0.0000115
-2.54%
$ 2.42 million $ 19,177
May 16, 8 AM $ 0.0000118
+0.85%
$ 2.48 million $ 18,607
May 16, 7 AM $ 0.0000118
+2.61%
$ 2.48 million $ 17,884
May 16, 6 AM $ 0.0000118
+0.85%
$ 2.48 million $ 17,255
May 16, 5 AM $ 0.0000117
+1.74%
$ 2.46 million $ 16,411
May 16, 4 AM $ 0.0000117
+0.86%
$ 2.46 million $ 16,434
May 16, 3 AM $ 0.0000117
+0.00%
$ 2.46 million $ 16,375
May 16, 2 AM $ 0.0000118
-1.67%
$ 2.48 million $ 16,177
May 16, 1 AM $ 0.0000121
-5.47%
$ 2.54 million $ 15,963
May 16, 12 AM $ 0.0000126
+1.61%
$ 2.65 million $ 15,601
May 15, 11 PM $ 0.0000125
-0.79%
$ 2.63 million $ 15,155
May 15, 10 PM $ 0.0000127
+4.96%
$ 2.67 million $ 14,674
May 15, 9 PM $ 0.0000122
-0.81%
$ 2.56 million $ 14,420
May 15, 8 PM $ 0.0000125
-0.79%
$ 2.63 million $ 14,202
May 15, 7 PM $ 0.0000126
+0.00%
$ 2.65 million $ 14,218
May 15, 6 PM $ 0.0000127
+2.42%
$ 2.67 million $ 15,575
May 15, 5 PM $ 0.0000124
+3.33%
$ 2.6 million $ 15,426