MEMEPIECE TOKEN Historical Data

MPICT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0₅24
+0.00%
$ 504,000 $ 1,527
Jul 21, 6 PM $ 0.0₅18
-37.93%
$ 378,000 $ 1,527
Jul 21, 5 PM $ 0.0₅29
+0.00%
$ 609,000 $ 1,527
Jul 21, 4 PM $ 0.0₅29
+0.00%
$ 609,000 $ 2,469
Jul 21, 3 PM $ 0.0₅29
+0.00%
$ 609,000 $ 2,470
Jul 21, 2 PM $ 0.0₅29
+0.00%
$ 609,000 $ 2,470
Jul 21, 1 PM $ 0.0₅29
+0.00%
$ 609,000 $ 2,471
Jul 21, 12 PM $ 0.0₅29
-0.32%
$ 609,000 $ 2,471
Jul 21, 11 AM $ 0.0₅291
+0.42%
$ 610,841 $ 2,601
Jul 21, 10 AM $ 0.0₅29
+0.22%
$ 608,267 $ 2,609
Jul 21, 9 AM $ 0.0₅289
-0.34%
$ 606,951 $ 2,698
Jul 21, 8 AM $ 0.0₅29
+5.52%
$ 609,000 $ 2,536
Jul 21, 7 AM $ 0.0₅275
-9.38%
$ 576,864 $ 2,638
Jul 21, 6 AM $ 0.0₅303
+40.22%
$ 636,573 $ 2,926
Jul 21, 5 AM $ 0.0₅217
+1.02%
$ 456,000 $ 647
Jul 21, 4 AM $ 0.0₅206
+14.05%
$ 432,980 $ 620
Jul 21, 3 AM $ 0.0₅177
-1.69%
$ 371,702 $ 472
Jul 21, 2 AM $ 0.0₅18
+1.71%
$ 378,073 $ 1,413
Jul 21, 1 AM $ 0.0₅177
+0.17%
$ 371,733 $ 1,475
Jul 21, 12 AM $ 0.0₅197
+14.90%
$ 414,625 $ 1,420
Jul 20, 11 PM $ 0.0₅17
-15.00%
$ 357,000 $ 1,322
Jul 20, 10 PM $ 0.0₅2
+0.00%
$ 420,000 $ 1,339
Jul 20, 9 PM $ 0.0₅2
+0.00%
$ 420,000 $ 1,469
Jul 20, 8 PM $ 0.0₅2
+25.00%
$ 420,000 $ 1,469
Jul 20, 7 PM $ 0.0₅16
+0.00%
$ 336,000 $ 1,398
Jul 20, 6 PM $ 0.0₅192
+0.00%
$ 403,088 $ 418
Jul 20, 5 PM $ 0.0₅174
+0.23%
$ 366,107 $ 459
Jul 20, 4 PM $ 0.0₅169
+5.77%
$ 355,398 $ 1,388
Jul 20, 3 PM $ 0.0₅211
+0.24%
$ 443,219 $ 1,796
Jul 20, 2 PM $ 0.0₅21
+0.23%
$ 442,011 $ 1,809
Jul 20, 1 PM $ 0.0₅21
+0.00%
$ 441,000 $ 1,448
Jul 20, 11 AM $ 0.0₅222
-3.35%
$ 466,833 $ 3,007
Jul 20, 10 AM $ 0.0₅215
-0.96%
$ 451,750 $ 1,762
Jul 20, 9 AM $ 0.0₅215
+2.01%
$ 451,091 $ 1,776
Jul 20, 8 AM $ 0.0₅2
-4.26%
$ 419,370 $ 372
Jul 20, 7 AM $ 0.0₅203
-2.94%
$ 426,043 $ 325
Jul 20, 6 AM $ 0.0₅209
+1.08%
$ 439,000 $ 1,953
Jul 20, 5 AM $ 0.0₅207
-0.01%
$ 434,519 $ 2,096
Jul 20, 4 AM $ 0.0₅207
+2.45%
$ 434,555 $ 2,099
Jul 20, 3 AM $ 0.0₅202
-2.17%
$ 423,925 $ 1,310
Jul 20, 2 AM $ 0.0₅206
-1.38%
$ 433,349 $ 1,922
Jul 20, 1 AM $ 0.0₅209
+1.45%
$ 439,405 $ 1,829
Jul 20, 12 AM $ 0.0₅206
-1.78%
$ 433,132 $ 1,891
Jul 19, 11 PM $ 0.0₅21
-4.55%
$ 441,000 $ 1,121
Jul 19, 10 PM $ 0.0₅22
+0.00%
$ 462,000 $ 1,273
Jul 19, 9 PM $ 0.0₅21
+0.00%
$ 441,000 $ 1,202
Jul 19, 8 PM $ 0.0₅21
+0.00%
$ 441,000 $ 1,202
Jul 19, 7 PM $ 0.0₅21
+0.00%
$ 441,000 $ 1,879
Jul 19, 6 PM $ 0.0₅21
-4.55%
$ 441,000 $ 1,878
Jul 19, 5 PM $ 0.0₅22
+4.76%
$ 462,000 $ 1,878