MEMEPIECE TOKEN Historical Data

MPICT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0₅22
+4.76%
$ 462,000 $ 1,878
Jul 19, 4 PM $ 0.0₅21
+1.94%
$ 441,000 $ 1,877
Jul 19, 3 PM $ 0.0₅206
+0.74%
$ 432,603 $ 2,937
Jul 19, 2 PM $ 0.0₅204
-2.78%
$ 429,433 $ 2,922
Jul 19, 1 PM $ 0.0₅21
+1.30%
$ 441,730 $ 2,712
Jul 19, 12 PM $ 0.0₅208
-1.13%
$ 435,998 $ 2,763
Jul 19, 11 AM $ 0.0₅191
+0.72%
$ 400,513 $ 2,354
Jul 19, 10 AM $ 0.0₅189
+1.84%
$ 397,662 $ 2,254
Jul 19, 9 AM $ 0.0₅186
+0.40%
$ 390,493 $ 2,120
Jul 19, 8 AM $ 0.0₅185
+0.45%
$ 389,159 $ 2,238
Jul 19, 7 AM $ 0.0₅185
+1.50%
$ 387,530 $ 2,493
Jul 19, 6 AM $ 0.0₅182
-1.77%
$ 382,050 $ 2,565
Jul 19, 5 AM $ 0.0₅185
-1.79%
$ 388,942 $ 2,612
Jul 19, 4 AM $ 0.0₅189
+4.63%
$ 396,015 $ 2,585
Jul 19, 3 AM $ 0.0₅18
-0.42%
$ 378,498 $ 2,513
Jul 19, 2 AM $ 0.0₅181
-0.03%
$ 380,109 $ 2,503
Jul 19, 1 AM $ 0.0₅181
+0.68%
$ 380,242 $ 2,532
Jul 19, 12 AM $ 0.0₅184
+3.27%
$ 386,392 $ 2,618
Jul 18, 11 PM $ 0.0₅178
+3.26%
$ 374,154 $ 1,555
Jul 18, 10 PM $ 0.0₅173
+1.49%
$ 362,331 $ 1,077
Jul 18, 9 PM $ 0.0₅17
+0.00%
$ 357,000 $ 781
Jul 18, 8 PM $ 0.0₅17
+0.00%
$ 357,000 $ 781
Jul 18, 7 PM $ 0.0₅17
+0.00%
$ 357,000 $ 763
Jul 18, 6 PM $ 0.0₅17
+0.00%
$ 357,000 $ 763
Jul 18, 5 PM $ 0.0₅17
+0.00%
$ 357,000 $ 763
Jul 18, 4 PM $ 0.0₅17
+0.00%
$ 357,000 $ 1,520
Jul 18, 3 PM $ 0.0₅17
+0.00%
$ 357,000 $ 1,519
Jul 18, 2 PM $ 0.0₅17
-5.56%
$ 357,000 $ 1,519
Jul 18, 1 PM $ 0.0₅18
+0.00%
$ 378,000 $ 1,518
Jul 18, 12 PM $ 0.0₅18
-0.47%
$ 378,000 $ 1,373
Jul 18, 11 AM $ 0.0₅181
-3.03%
$ 379,769 $ 1,371
Jul 18, 10 AM $ 0.0₅187
+0.35%
$ 391,651 $ 1,305
Jul 18, 9 AM $ 0.0₅186
-6.37%
$ 390,266 $ 1,244
Jul 18, 8 AM $ 0.0₅198
+53.16%
$ 414,969 $ 1,152
Jul 18, 7 AM $ 0.0₅129
-19.36%
$ 270,947 $ 594
Jul 18, 6 AM $ 0.0₅16
-2.83%
$ 336,000 $ 477
Jul 18, 5 AM $ 0.0₅165
-3.15%
$ 345,772 $ 477
Jul 18, 4 AM $ 0.0₅17
+0.20%
$ 357,000 $ 551
Jul 18, 3 AM $ 0.0₅17
-0.20%
$ 356,293 $ 398
Jul 18, 2 AM $ 0.0₅17
+0.00%
$ 357,000 $ 383
Jul 18, 1 AM $ 0.0₅17
+0.00%
$ 357,000 $ 333
Jul 18, 12 AM $ 0.0₅17
-1.97%
$ 357,000 $ 263
Jul 17, 11 PM $ 0.0₅173
+2.01%
$ 364,173 $ 263
Jul 17, 10 PM $ 0.0₅17
+0.00%
$ 357,000 $ 493
Jul 17, 9 PM $ 0.0₅17
+0.00%
$ 357,000 $ 701
Jul 17, 8 PM $ 0.0₅17
-1.26%
$ 357,000 $ 701
Jul 17, 7 PM $ 0.0₅172
+1.27%
$ 361,547 $ 701
Jul 17, 6 PM $ 0.0₅17
+0.00%
$ 357,000 $ 285
Jul 17, 5 PM $ 0.0₅17
+0.00%
$ 357,000 $ 285
Jul 17, 4 PM $ 0.0₅17
+0.00%
$ 357,000 $ 285