MEMEPIECE TOKEN Historical Data

MPICT Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0000124
+3.33%
$ 2.6 million $ 15,426
May 15, 4 PM $ 0.0000118
-1.67%
$ 2.48 million $ 14,991
May 15, 3 PM $ 0.0000121
+2.54%
$ 2.54 million $ 15,161
May 15, 2 PM $ 0.000012
+0.00%
$ 2.52 million $ 14,198
May 15, 1 PM $ 0.0000119
-0.83%
$ 2.5 million $ 14,539
May 15, 12 PM $ 0.0000121
+0.00%
$ 2.54 million $ 14,960
May 15, 11 AM $ 0.000012
+1.69%
$ 2.52 million $ 15,654
May 15, 10 AM $ 0.0000118
-0.84%
$ 2.48 million $ 15,045
May 15, 9 AM $ 0.0000119
-0.83%
$ 2.5 million $ 14,483
May 15, 8 AM $ 0.000012
-1.64%
$ 2.52 million $ 13,963
May 15, 7 AM $ 0.0000122
+3.39%
$ 2.56 million $ 13,470
May 15, 6 AM $ 0.0000117
-0.85%
$ 2.46 million $ 13,103
May 15, 5 AM $ 0.0000116
+0.87%
$ 2.44 million $ 12,844
May 15, 4 AM $ 0.0000114
-1.72%
$ 2.39 million $ 12,355
May 15, 3 AM $ 0.0000115
-0.86%
$ 2.42 million $ 11,898
May 15, 2 AM $ 0.0000116
+0.00%
$ 2.44 million $ 11,700
May 15, 1 AM $ 0.0000117
+0.86%
$ 2.46 million $ 11,347
May 14, 7 PM $ 0.0₅97
+2.11%
$ 2.04 million $ 7,135
May 14, 6 PM $ 0.0₅96
+0.00%
$ 2.02 million $ 7,097
May 14, 5 PM $ 0.0₅98
-2.97%
$ 2.06 million $ 6,772
May 14, 4 PM $ 0.0000102
+2.00%
$ 2.14 million $ 6,491
May 14, 3 PM $ 0.00001
-2.91%
$ 2.1 million $ 5,577
May 14, 2 PM $ 0.0000103
+1.98%
$ 2.16 million $ 5,568
May 14, 1 PM $ 0.0000102
+0.00%
$ 2.14 million $ 4,748
May 14, 12 PM $ 0.0000101
+0.00%
$ 2.12 million $ 3,870
May 14, 11 AM $ 0.0000101
-1.94%
$ 2.12 million $ 2,741
May 14, 10 AM $ 0.0000103
+0.00%
$ 2.16 million $ 2,861
May 14, 9 AM $ 0.0000103
+0.00%
$ 2.16 million $ 3,131
May 14, 8 AM $ 0.0000103
+0.00%
$ 2.16 million $ 3,438
May 14, 7 AM $ 0.0000103
+0.00%
$ 2.16 million $ 3,729
May 14, 6 AM $ 0.0000107
-0.93%
$ 2.25 million $ 3,997
May 14, 5 AM $ 0.0000108
+1.89%
$ 2.27 million $ 4,009
May 14, 4 AM $ 0.0000107
-3.60%
$ 2.25 million $ 4,026
May 14, 3 AM $ 0.0000111
+2.78%
$ 2.33 million $ 4,057
May 14, 2 AM $ 0.0000106
+0.95%
$ 2.23 million $ 4,039
May 14, 1 AM $ 0.0000104
-0.95%
$ 2.18 million $ 4,169
May 14, 12 AM $ 0.0000105
+0.96%
$ 2.21 million $ 4,536
May 13, 11 PM $ 0.0000104
+0.00%
$ 2.18 million $ 4,627
May 13, 10 PM $ 0.0000105
+0.96%
$ 2.21 million $ 4,739
May 13, 9 PM $ 0.0000105
+2.94%
$ 2.21 million $ 4,893
May 13, 8 PM $ 0.0000102
-0.97%
$ 2.14 million $ 5,014
May 13, 7 PM $ 0.0000104
-0.95%
$ 2.18 million $ 5,253
May 13, 6 PM $ 0.0000105
-2.78%
$ 2.21 million $ 5,878
May 13, 5 PM $ 0.0000107
+0.94%
$ 2.25 million $ 5,617
May 13, 4 PM $ 0.0000105
+0.96%
$ 2.21 million $ 5,480
May 13, 3 PM $ 0.0000104
-0.95%
$ 2.18 million $ 5,383
May 13, 2 PM $ 0.0000105
+0.00%
$ 2.21 million $ 5,562
May 13, 1 PM $ 0.0000105
+0.00%
$ 2.21 million $ 5,891
May 13, 12 PM $ 0.0000105
+0.00%
$ 2.21 million $ 6,265
May 13, 11 AM $ 0.0000105
+0.00%
$ 2.21 million $ 6,574