MEMEPIECE TOKEN Historical Data

MPICT Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0000105
+0.00%
$ 2.21 million $ 6,574
May 13, 10 AM $ 0.0000106
+0.95%
$ 2.23 million $ 6,554
May 13, 9 AM $ 0.0000105
-2.78%
$ 2.21 million $ 6,528
May 13, 8 AM $ 0.0000108
-1.82%
$ 2.27 million $ 6,414
May 13, 7 AM $ 0.000011
-0.90%
$ 2.31 million $ 6,129
May 13, 6 AM $ 0.0000111
+2.78%
$ 2.33 million $ 5,845
May 13, 5 AM $ 0.0000112
+1.82%
$ 2.35 million $ 5,850
May 13, 4 AM $ 0.000011
-1.79%
$ 2.31 million $ 6,088
May 13, 3 AM $ 0.0000112
-0.88%
$ 2.35 million $ 5,938
May 13, 2 AM $ 0.0000112
+0.00%
$ 2.35 million $ 5,730
May 13, 1 AM $ 0.0000112
+0.00%
$ 2.35 million $ 5,447
May 13, 12 AM $ 0.0000112
+1.82%
$ 2.35 million $ 5,370
May 12, 11 PM $ 0.000011
-1.79%
$ 2.31 million $ 5,486
May 12, 10 PM $ 0.0000112
+0.90%
$ 2.35 million $ 5,476
May 12, 9 PM $ 0.0000111
+0.00%
$ 2.33 million $ 5,418
May 12, 8 PM $ 0.0000111
+0.91%
$ 2.33 million $ 5,405
May 12, 7 PM $ 0.0000109
-2.68%
$ 2.29 million $ 5,274
May 12, 6 PM $ 0.0000112
+0.00%
$ 2.35 million $ 4,726
May 12, 5 PM $ 0.0000112
+0.00%
$ 2.35 million $ 5,011
May 12, 4 PM $ 0.0000112
+0.00%
$ 2.35 million $ 5,169
May 12, 3 PM $ 0.0000111
+0.00%
$ 2.33 million $ 5,281
May 12, 2 PM $ 0.0000111
+0.00%
$ 2.33 million $ 5,117
May 12, 1 PM $ 0.0000111
+0.00%
$ 2.33 million $ 4,868
May 12, 12 PM $ 0.0000111
+0.00%
$ 2.33 million $ 4,750
May 12, 11 AM $ 0.0000111
+0.00%
$ 2.33 million $ 4,754
May 12, 10 AM $ 0.0000111
+0.00%
$ 2.33 million $ 4,965
May 12, 9 AM $ 0.0000111
+0.00%
$ 2.33 million $ 5,034
May 12, 8 AM $ 0.0000111
-0.89%
$ 2.33 million $ 5,252
May 12, 7 AM $ 0.0000112
+0.00%
$ 2.35 million $ 5,699
May 12, 6 AM $ 0.0000112
+0.90%
$ 2.35 million $ 6,070
May 12, 5 AM $ 0.0000111
+0.00%
$ 2.33 million $ 5,863
May 12, 4 AM $ 0.0000111
-1.77%
$ 2.33 million $ 5,460
May 12, 3 AM $ 0.0000113
+0.00%
$ 2.37 million $ 5,397
May 12, 2 AM $ 0.0000113
+0.00%
$ 2.37 million $ 5,397
May 12, 1 AM $ 0.0000113
-0.88%
$ 2.37 million $ 5,396
May 12, 12 AM $ 0.0000114
+2.70%
$ 2.39 million $ 5,169
May 11, 11 PM $ 0.0000111
+0.00%
$ 2.33 million $ 4,749
May 11, 10 PM $ 0.0000111
-2.63%
$ 2.33 million $ 4,454
May 11, 9 PM $ 0.0000114
+0.88%
$ 2.39 million $ 4,160
May 11, 8 PM $ 0.0000112
+0.00%
$ 2.35 million $ 3,886
May 11, 7 PM $ 0.0000112
-0.88%
$ 2.35 million $ 3,643
May 11, 6 PM $ 0.0000113
+0.00%
$ 2.37 million $ 3,290
May 11, 5 PM $ 0.0000113
+0.00%
$ 2.37 million $ 3,005
May 11, 4 PM $ 0.0000113
-2.59%
$ 2.37 million $ 2,804
May 11, 1 PM $ 0.0000114
+0.00%
$ 2.39 million $ 2,863
May 11, 12 PM $ 0.0000114
-0.87%
$ 2.39 million $ 2,631
May 11, 11 AM $ 0.0000114
-1.72%
$ 2.39 million $ 2,323
May 11, 10 AM $ 0.0000115
-0.86%
$ 2.42 million $ 2,514
May 11, 9 AM $ 0.0000115
-4.17%
$ 2.42 million $ 2,469
May 11, 8 AM $ 0.000012
+3.45%
$ 2.52 million $ 2,572