MEMEPIECE TOKEN Historical Data

MPICT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0₅17
+0.00%
$ 357,000 $ 285
Jul 17, 3 PM $ 0.0₅17
+0.00%
$ 357,000 $ 285
Jul 17, 2 PM $ 0.0₅17
+0.00%
$ 357,000 $ 818
Jul 17, 1 PM $ 0.0₅17
-2.12%
$ 357,000 $ 818
Jul 17, 12 PM $ 0.0₅174
+0.05%
$ 364,726 $ 818
Jul 17, 11 AM $ 0.0₅174
+2.11%
$ 364,531 $ 807
Jul 17, 10 AM $ 0.0₅173
+0.00%
$ 363,877 $ 1,031
Jul 17, 9 AM $ 0.0₅173
+1.93%
$ 363,877 $ 1,031
Jul 17, 8 AM $ 0.0₅17
+0.00%
$ 357,000 $ 551
Jul 17, 7 AM $ 0.0₅17
-0.29%
$ 357,000 $ 551
Jul 17, 6 AM $ 0.0₅171
+0.45%
$ 358,051 $ 1,200
Jul 17, 5 AM $ 0.0₅17
-0.16%
$ 356,436 $ 1,059
Jul 17, 4 AM $ 0.0₅17
+0.00%
$ 357,000 $ 901
Jul 17, 3 AM $ 0.0₅17
+0.00%
$ 357,000 $ 901
Jul 17, 2 AM $ 0.0₅17
+0.70%
$ 357,000 $ 901
Jul 17, 1 AM $ 0.0₅169
-11.15%
$ 354,523 $ 901
Jul 17, 12 AM $ 0.0₅19
+0.00%
$ 399,000 $ 474
Jul 16, 11 PM $ 0.0₅19
+0.00%
$ 399,000 $ 474
Jul 16, 10 PM $ 0.0₅19
+0.00%
$ 399,000 $ 474
Jul 16, 9 PM $ 0.0₅2
+0.00%
$ 420,000 $ 445
Jul 16, 8 PM $ 0.0₅2
+0.00%
$ 420,000 $ 445
Jul 16, 7 PM $ 0.0₅2
+0.00%
$ 420,000 $ 445
Jul 16, 6 PM $ 0.0₅2
+0.00%
$ 420,000 $ 445
Jul 16, 5 PM $ 0.0₅2
+0.00%
$ 420,000 $ 445
Jul 16, 4 PM $ 0.0₅19
-3.38%
$ 398,581 $ 445
Jul 16, 3 PM $ 0.0₅196
+3.39%
$ 412,533 $ 413
Jul 16, 2 PM $ 0.0₅19
+0.00%
$ 399,000 $ 265
Jul 16, 1 PM $ 0.0₅19
+0.00%
$ 399,000 $ 265
Jul 16, 12 PM $ 0.0₅19
+0.00%
$ 399,000 $ 265
Jul 16, 11 AM $ 0.0₅175
+1.42%
$ 366,981 $ 468
Jul 16, 10 AM $ 0.0₅174
+0.00%
$ 365,631 $ 448
Jul 16, 9 AM $ 0.0₅173
+0.12%
$ 362,430 $ 405
Jul 16, 8 AM $ 0.0₅172
+0.53%
$ 361,986 $ 358
Jul 16, 7 AM $ 0.0₅171
-1.42%
$ 360,081 $ 408
Jul 16, 6 AM $ 0.0₅174
-0.46%
$ 365,275 $ 413
Jul 16, 5 AM $ 0.0₅175
-4.85%
$ 366,967 $ 403
Jul 16, 4 AM $ 0.0₅184
+2.90%
$ 385,677 $ 374
Jul 16, 3 AM $ 0.0₅178
+1.22%
$ 374,805 $ 424
Jul 16, 2 AM $ 0.0₅176
+0.64%
$ 370,299 $ 461
Jul 16, 1 AM $ 0.0₅175
+3.31%
$ 367,927 $ 449
Jul 16, 12 AM $ 0.0₅17
-0.24%
$ 356,149 $ 456
Jul 15, 11 PM $ 0.0₅165
+13.88%
$ 345,607 $ 213
Jul 15, 10 PM $ 0.0₅13
-23.53%
$ 273,000 $ 211
Jul 15, 9 PM $ 0.0₅17
+30.77%
$ 357,000 $ 211
Jul 15, 8 PM $ 0.0₅13
+0.00%
$ 273,000 $ 211
Jul 15, 7 PM $ 0.0₅13
+0.00%
$ 273,000 $ 107
Jul 15, 6 PM $ 0.0₅17
+30.77%
$ 357,000 $ 107
Jul 15, 5 PM $ 0.0₅13
+0.00%
$ 273,000 $ 451
Jul 15, 4 PM $ 0.0₅13
+0.00%
$ 273,000 $ 451
Jul 15, 3 PM $ 0.0₅17
-1.06%
$ 357,000 $ 451