MEMEPIECE TOKEN Historical Data

MPICT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0000188
+1.08%
$ 3.95 million $ 11,769
Apr 4, 5 PM $ 0.0000186
+1.64%
$ 3.91 million $ 9,849
Apr 4, 4 PM $ 0.0000183
+0.55%
$ 3.84 million $ 8,560
Apr 4, 3 PM $ 0.0000182
+0.00%
$ 3.82 million $ 7,180
Apr 4, 2 PM $ 0.0000182
+2.25%
$ 3.82 million $ 5,589
Apr 4, 1 PM $ 0.0000178
+0.00%
$ 3.74 million $ 5,495
Apr 4, 11 AM $ 0.0000189
-1.05%
$ 3.97 million $ 5,490
Apr 4, 10 AM $ 0.0000191
+0.00%
$ 4.01 million $ 5,490
Apr 4, 9 AM $ 0.0000191
+2.14%
$ 4.01 million $ 4,602
Apr 4, 8 AM $ 0.0000187
+0.00%
$ 3.93 million $ 3,647
Apr 4, 7 AM $ 0.0000191
+0.53%
$ 4.01 million $ 3,066
Apr 4, 6 AM $ 0.000019
-0.52%
$ 3.99 million $ 2,684
Apr 4, 5 AM $ 0.0000191
+0.00%
$ 4.01 million $ 2,420
Apr 4, 4 AM $ 0.0000191
+0.00%
$ 4.01 million $ 2,204
Apr 4, 3 AM $ 0.0000191
-0.52%
$ 4.01 million $ 1,772
Apr 4, 2 AM $ 0.0000191
-1.04%
$ 4.01 million $ 1,222
Apr 4, 1 AM $ 0.0000193
+0.00%
$ 4.05 million $ 1,278
Apr 4, 12 AM $ 0.0000193
+0.00%
$ 4.05 million $ 1,468
Apr 3, 11 PM $ 0.0000193
+0.00%
$ 4.05 million $ 1,678
Apr 3, 10 PM $ 0.0000193
+0.00%
$ 4.05 million $ 2,335
Apr 3, 9 PM $ 0.0000193
+0.00%
$ 4.05 million $ 3,785
Apr 3, 8 PM $ 0.0000193
+0.00%
$ 4.05 million $ 4,739
Apr 3, 7 PM $ 0.0000193
+0.00%
$ 4.05 million $ 6,309
Apr 3, 6 PM $ 0.0000193
+0.00%
$ 4.05 million $ 7,847
Apr 3, 5 PM $ 0.0000193
-0.52%
$ 4.05 million $ 8,661
Apr 3, 4 PM $ 0.0000194
+0.00%
$ 4.07 million $ 9,618
Apr 3, 3 PM $ 0.0000194
+0.00%
$ 4.07 million $ 10,589
Apr 3, 2 PM $ 0.0000194
+0.00%
$ 4.07 million $ 11,358
Apr 3, 1 PM $ 0.0000194
+0.00%
$ 4.07 million $ 11,781
Apr 3, 12 PM $ 0.0000194
+0.00%
$ 4.07 million $ 12,187
Apr 3, 11 AM $ 0.0000194
-0.51%
$ 4.07 million $ 12,519
Apr 3, 10 AM $ 0.0000195
+0.00%
$ 4.09 million $ 12,905
Apr 3, 9 AM $ 0.0000195
+0.00%
$ 4.09 million $ 13,033
Apr 3, 8 AM $ 0.0000195
+0.00%
$ 4.09 million $ 13,083
Apr 3, 7 AM $ 0.0000195
+0.00%
$ 4.09 million $ 13,731
Apr 3, 6 AM $ 0.0000196
+0.00%
$ 4.12 million $ 13,659
Apr 3, 5 AM $ 0.0000196
+0.00%
$ 4.12 million $ 13,905
Apr 3, 4 AM $ 0.0000196
+0.00%
$ 4.12 million $ 13,778
Apr 3, 3 AM $ 0.0000196
+0.00%
$ 4.12 million $ 13,595
Apr 3, 2 AM $ 0.0000196
+0.51%
$ 4.12 million $ 13,435
Apr 3, 1 AM $ 0.0000195
+0.00%
$ 4.09 million $ 13,256
Apr 3, 12 AM $ 0.0000196
+0.51%
$ 4.12 million $ 13,065
Apr 2, 11 PM $ 0.0000195
+0.00%
$ 4.09 million $ 12,856
Apr 2, 10 PM $ 0.0000195
+0.00%
$ 4.09 million $ 12,198
Apr 2, 9 PM $ 0.0000195
+0.00%
$ 4.09 million $ 10,752
Apr 2, 8 PM $ 0.0000197
+1.03%
$ 4.14 million $ 9,887
Apr 2, 7 PM $ 0.0000195
+0.00%
$ 4.09 million $ 8,310
Apr 2, 6 PM $ 0.0000196
+0.00%
$ 4.12 million $ 6,839
Apr 2, 5 PM $ 0.0000195
+0.00%
$ 4.09 million $ 5,940
Apr 2, 4 PM $ 0.0000196
+0.00%
$ 4.12 million $ 4,894