MEMEPIECE TOKEN Historical Data

MPICT Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.000012
+3.45%
$ 2.52 million $ 2,572
May 11, 7 AM $ 0.0000116
-4.13%
$ 2.44 million $ 3,017
May 11, 6 AM $ 0.0000121
+0.00%
$ 2.54 million $ 3,054
May 11, 5 AM $ 0.0000121
+0.00%
$ 2.54 million $ 3,528
May 11, 4 AM $ 0.0000121
+0.00%
$ 2.54 million $ 4,015
May 11, 3 AM $ 0.0000121
+0.00%
$ 2.54 million $ 4,015
May 11, 2 AM $ 0.0000121
+0.00%
$ 2.54 million $ 4,015
May 11, 1 AM $ 0.0000121
+0.00%
$ 2.54 million $ 4,516
May 11, 12 AM $ 0.0000121
+0.00%
$ 2.54 million $ 5,191
May 10, 11 PM $ 0.0000121
+0.00%
$ 2.54 million $ 6,118
May 10, 10 PM $ 0.0000121
+0.00%
$ 2.54 million $ 6,505
May 10, 9 PM $ 0.0000121
+0.00%
$ 2.54 million $ 6,505
May 10, 8 PM $ 0.0000121
+0.00%
$ 2.54 million $ 7,122
May 10, 7 PM $ 0.0000121
+0.00%
$ 2.54 million $ 7,837
May 10, 1 PM $ 0.0000109
+0.00%
$ 2.29 million $ 13,152
May 10, 12 PM $ 0.0000109
+0.00%
$ 2.29 million $ 13,518
May 10, 11 AM $ 0.0000114
+0.00%
$ 2.39 million $ 14,985
May 10, 10 AM $ 0.0000112
+0.90%
$ 2.35 million $ 15,703
May 10, 9 AM $ 0.0000111
-3.48%
$ 2.33 million $ 16,859
May 10, 8 AM $ 0.0000117
+5.41%
$ 2.46 million $ 17,418
May 10, 7 AM $ 0.0000112
-4.27%
$ 2.35 million $ 17,886
May 10, 6 AM $ 0.0000117
-1.68%
$ 2.46 million $ 18,062
May 10, 5 AM $ 0.0000119
+0.00%
$ 2.5 million $ 18,154
May 10, 4 AM $ 0.0000119
+0.00%
$ 2.5 million $ 18,234
May 10, 3 AM $ 0.0000119
+0.00%
$ 2.5 million $ 19,453
May 10, 2 AM $ 0.0000119
+1.71%
$ 2.5 million $ 21,048
May 10, 1 AM $ 0.0000118
+5.36%
$ 2.48 million $ 21,711
May 10, 12 AM $ 0.0000113
-0.88%
$ 2.37 million $ 22,217
May 9, 11 PM $ 0.0000116
+0.00%
$ 2.44 million $ 22,820
May 9, 9 PM $ 0.0000119
+6.25%
$ 2.5 million $ 25,027
May 9, 8 PM $ 0.0000113
-2.59%
$ 2.37 million $ 25,618
May 9, 7 PM $ 0.0000116
-1.69%
$ 2.44 million $ 25,886
May 9, 6 PM $ 0.0000118
+0.00%
$ 2.48 million $ 26,026
May 9, 5 PM $ 0.0000116
-2.52%
$ 2.44 million $ 26,306
May 9, 4 PM $ 0.0000118
+0.00%
$ 2.48 million $ 26,798
May 9, 3 PM $ 0.0000119
+4.39%
$ 2.5 million $ 26,979
May 9, 2 PM $ 0.0000111
+0.00%
$ 2.33 million $ 27,414
May 9, 1 PM $ 0.0000111
-1.77%
$ 2.33 million $ 27,969
May 9, 12 PM $ 0.0000112
-1.75%
$ 2.35 million $ 28,480
May 9, 11 AM $ 0.0000114
-2.56%
$ 2.39 million $ 28,381
May 9, 10 AM $ 0.0000117
+5.41%
$ 2.46 million $ 27,736
May 9, 9 AM $ 0.0000112
+0.90%
$ 2.35 million $ 27,458
May 9, 8 AM $ 0.0000112
-1.75%
$ 2.35 million $ 27,301
May 9, 7 AM $ 0.0000113
+0.00%
$ 2.37 million $ 27,085
May 9, 6 AM $ 0.0000113
+1.80%
$ 2.37 million $ 27,369
May 9, 5 AM $ 0.0000113
-1.74%
$ 2.37 million $ 27,709
May 9, 4 AM $ 0.0000115
-1.71%
$ 2.42 million $ 28,335
May 9, 3 AM $ 0.0000117
+0.00%
$ 2.46 million $ 27,873
May 9, 2 AM $ 0.0000116
-0.85%
$ 2.44 million $ 27,093
May 9, 1 AM $ 0.0000118
-0.84%
$ 2.48 million $ 27,042