MEMEPIECE TOKEN Historical Data

MPICT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000196
+0.00%
$ 4.12 million $ 4,894
Apr 2, 3 PM $ 0.0000195
-0.51%
$ 4.09 million $ 3,937
Apr 2, 2 PM $ 0.0000195
+0.00%
$ 4.09 million $ 3,146
Apr 2, 1 PM $ 0.0000196
-0.51%
$ 4.12 million $ 2,745
Apr 2, 12 PM $ 0.0000197
-1.50%
$ 4.14 million $ 2,342
Apr 2, 11 AM $ 0.00002
+0.50%
$ 4.2 million $ 2,077
Apr 2, 10 AM $ 0.0000203
+0.00%
$ 4.26 million $ 1,689
Apr 2, 9 AM $ 0.0000203
-1.46%
$ 4.26 million $ 1,563
Apr 2, 7 AM $ 0.0000195
+0.00%
$ 4.09 million $ 835
Apr 2, 6 AM $ 0.0000187
+3.89%
$ 3.93 million $ 798
Apr 2, 3 AM $ 0.0000177
+0.00%
$ 3.72 million $ 1,605
Apr 2, 2 AM $ 0.0000177
-5.35%
$ 3.72 million $ 1,626
Apr 2, 1 AM $ 0.0000187
+0.00%
$ 3.93 million $ 1,903
Apr 2, 12 AM $ 0.0000187
+0.00%
$ 3.93 million $ 2,600
Apr 1, 11 PM $ 0.0000187
+0.00%
$ 3.93 million $ 3,093
Apr 1, 10 PM $ 0.0000187
+0.00%
$ 3.93 million $ 3,990
Apr 1, 9 PM $ 0.0000187
-1.06%
$ 3.93 million $ 4,572
Apr 1, 8 PM $ 0.0000189
-1.05%
$ 3.97 million $ 5,066
Apr 1, 7 PM $ 0.0000191
+0.00%
$ 4.01 million $ 5,656
Apr 1, 6 PM $ 0.0000177
+0.00%
$ 3.72 million $ 6,802
Apr 1, 5 PM $ 0.0000184
+15.72%
$ 3.86 million $ 7,893
Apr 1, 4 PM $ 0.0000193
+0.00%
$ 4.05 million $ 9,177
Apr 1, 3 PM $ 0.0000193
-2.53%
$ 4.05 million $ 10,178
Apr 1, 2 PM $ 0.0000198
-1.00%
$ 4.16 million $ 11,232
Apr 1, 12 PM $ 0.0000211
+0.00%
$ 4.43 million $ 12,288
Apr 1, 6 AM $ 0.0000295
+0.00%
$ 6.2 million $ 14,071
Apr 1, 5 AM $ 0.0000295
-4.84%
$ 6.2 million $ 14,072
Apr 1, 4 AM $ 0.0000308
+0.00%
$ 6.47 million $ 13,428
Apr 1, 3 AM $ 0.000031
-0.96%
$ 6.51 million $ 13,470
Apr 1, 2 AM $ 0.0000313
-0.32%
$ 6.57 million $ 13,467
Apr 1, 1 AM $ 0.0000314
+0.64%
$ 6.59 million $ 13,338
Apr 1, 12 AM $ 0.0000312
+0.00%
$ 6.55 million $ 12,898
Mar 31, 11 PM $ 0.0000312
-0.32%
$ 6.55 million $ 12,410
Mar 31, 10 PM $ 0.0000313
-0.32%
$ 6.57 million $ 11,536
Mar 31, 9 PM $ 0.0000314
-0.32%
$ 6.59 million $ 10,956
Mar 31, 8 PM $ 0.0000315
+0.32%
$ 6.62 million $ 10,552
Mar 31, 7 PM $ 0.0000316
+1.28%
$ 6.64 million $ 10,313
Mar 31, 6 PM $ 0.0000311
-0.96%
$ 6.53 million $ 10,099
Mar 31, 5 PM $ 0.0000314
+0.00%
$ 6.59 million $ 9,404
Mar 31, 4 PM $ 0.0000314
-0.32%
$ 6.59 million $ 8,828
Mar 31, 3 PM $ 0.0000315
-0.63%
$ 6.62 million $ 7,944
Mar 31, 2 PM $ 0.0000317
+0.00%
$ 6.66 million $ 7,368
Mar 31, 1 PM $ 0.0000317
+0.00%
$ 6.66 million $ 7,393
Mar 31, 12 PM $ 0.0000317
+0.00%
$ 6.66 million $ 7,644
Mar 31, 11 AM $ 0.0000317
+0.00%
$ 6.66 million $ 8,474
Mar 31, 10 AM $ 0.0000317
+0.00%
$ 6.66 million $ 8,934
Mar 31, 9 AM $ 0.0000317
+0.00%
$ 6.66 million $ 9,402
Mar 31, 8 AM $ 0.0000317
-0.31%
$ 6.66 million $ 9,356
Mar 31, 7 AM $ 0.0000318
-0.31%
$ 6.68 million $ 9,102
Mar 31, 6 AM $ 0.0000319
+0.00%
$ 6.7 million $ 8,782