MEMEPIECE TOKEN Historical Data

MPICT Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.0000118
-0.84%
$ 2.48 million $ 27,042
May 9, 12 AM $ 0.0000119
+1.71%
$ 2.5 million $ 26,475
May 8, 11 PM $ 0.0000117
+4.46%
$ 2.46 million $ 25,188
May 8, 10 PM $ 0.0000112
+0.00%
$ 2.35 million $ 23,881
May 8, 9 PM $ 0.0000112
+0.90%
$ 2.35 million $ 22,798
May 8, 8 PM $ 0.0000111
-0.89%
$ 2.33 million $ 21,410
May 8, 7 PM $ 0.0000111
+0.00%
$ 2.33 million $ 20,430
May 8, 6 PM $ 0.0000111
+0.00%
$ 2.33 million $ 19,470
May 8, 5 PM $ 0.0000111
+0.00%
$ 2.33 million $ 18,258
May 8, 4 PM $ 0.0000112
+0.00%
$ 2.35 million $ 16,950
May 8, 3 PM $ 0.0000111
+0.00%
$ 2.33 million $ 15,853
May 8, 2 PM $ 0.0000112
-0.88%
$ 2.35 million $ 14,556
May 8, 1 PM $ 0.0000113
-0.88%
$ 2.37 million $ 13,258
May 8, 12 PM $ 0.0000114
+0.88%
$ 2.39 million $ 12,234
May 8, 11 AM $ 0.0000113
-0.88%
$ 2.37 million $ 11,339
May 8, 10 AM $ 0.0000113
-0.88%
$ 2.37 million $ 10,655
May 8, 9 AM $ 0.0000114
+0.88%
$ 2.39 million $ 9,625
May 8, 8 AM $ 0.0000113
+1.80%
$ 2.37 million $ 8,942
May 8, 7 AM $ 0.0000111
-0.89%
$ 2.33 million $ 8,303
May 8, 6 AM $ 0.0000112
-0.88%
$ 2.35 million $ 7,612
May 8, 5 AM $ 0.0000114
+2.70%
$ 2.39 million $ 7,261
May 8, 4 AM $ 0.0000111
-2.63%
$ 2.33 million $ 6,378
May 8, 3 AM $ 0.0000114
+1.79%
$ 2.39 million $ 6,093
May 8, 2 AM $ 0.0000112
-0.88%
$ 2.35 million $ 5,792
May 8, 1 AM $ 0.0000113
+3.67%
$ 2.37 million $ 5,299
May 8, 12 AM $ 0.0000109
+0.93%
$ 2.29 million $ 5,118
May 7, 11 PM $ 0.0000109
+0.00%
$ 2.29 million $ 5,154
May 7, 10 PM $ 0.0000109
+0.00%
$ 2.29 million $ 5,240
May 7, 9 PM $ 0.0000109
+0.93%
$ 2.29 million $ 5,432
May 7, 8 PM $ 0.0000108
+0.00%
$ 2.27 million $ 5,882
May 7, 7 PM $ 0.0000108
+0.00%
$ 2.27 million $ 6,493
May 7, 6 PM $ 0.0000108
+0.00%
$ 2.27 million $ 7,122
May 7, 5 PM $ 0.0000108
+0.00%
$ 2.27 million $ 7,944
May 7, 4 PM $ 0.0000108
+0.00%
$ 2.27 million $ 8,689
May 7, 3 PM $ 0.0000108
+0.00%
$ 2.27 million $ 9,408
May 7, 2 PM $ 0.0000108
+0.00%
$ 2.27 million $ 10,071
May 7, 1 PM $ 0.0000108
-2.70%
$ 2.27 million $ 10,785
May 7, 12 PM $ 0.0000111
+0.00%
$ 2.33 million $ 11,179
May 7, 11 AM $ 0.0000111
-1.77%
$ 2.33 million $ 11,702
May 7, 10 AM $ 0.0000111
-3.48%
$ 2.33 million $ 12,276
May 7, 9 AM $ 0.0000115
-7.26%
$ 2.42 million $ 12,879
May 7, 8 AM $ 0.0000126
-0.79%
$ 2.65 million $ 13,454
May 7, 7 AM $ 0.0000127
-3.79%
$ 2.67 million $ 13,567
May 7, 6 AM $ 0.0000131
-4.38%
$ 2.75 million $ 14,056
May 7, 5 AM $ 0.0000137
+3.79%
$ 2.88 million $ 14,291
May 7, 4 AM $ 0.0000133
-2.21%
$ 2.79 million $ 14,619
May 7, 3 AM $ 0.0000135
+0.00%
$ 2.83 million $ 15,060
May 7, 2 AM $ 0.0000134
+0.75%
$ 2.81 million $ 15,451
May 7, 1 AM $ 0.0000133
-2.92%
$ 2.79 million $ 15,841
May 7, 12 AM $ 0.0000137
+0.00%
$ 2.88 million $ 16,353