MEMEPIECE TOKEN Historical Data

MPICT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0000319
+0.00%
$ 6.7 million $ 8,782
Mar 31, 5 AM $ 0.0000319
-2.15%
$ 6.7 million $ 8,972
Mar 31, 4 AM $ 0.0000326
+0.00%
$ 6.85 million $ 8,855
Mar 31, 3 AM $ 0.0000326
+0.00%
$ 6.85 million $ 9,048
Mar 31, 2 AM $ 0.0000326
+0.00%
$ 6.85 million $ 9,122
Mar 31, 1 AM $ 0.0000326
+0.31%
$ 6.85 million $ 9,104
Mar 31, 12 AM $ 0.0000325
+0.00%
$ 6.83 million $ 8,956
Mar 30, 11 PM $ 0.0000325
+0.62%
$ 6.83 million $ 9,110
Mar 30, 10 PM $ 0.0000323
+0.00%
$ 6.78 million $ 9,271
Mar 30, 9 PM $ 0.0000323
-0.92%
$ 6.78 million $ 9,439
Mar 30, 8 PM $ 0.0000326
+0.31%
$ 6.85 million $ 9,373
Mar 30, 7 PM $ 0.0000326
+0.00%
$ 6.85 million $ 9,117
Mar 30, 6 PM $ 0.0000326
+0.31%
$ 6.85 million $ 8,532
Mar 30, 5 PM $ 0.0000325
+0.00%
$ 6.83 million $ 7,989
Mar 30, 4 PM $ 0.0000328
-0.30%
$ 6.89 million $ 7,732
Mar 30, 3 PM $ 0.0000329
+0.61%
$ 6.91 million $ 7,596
Mar 30, 2 PM $ 0.0000327
+0.31%
$ 6.87 million $ 7,341
Mar 30, 1 PM $ 0.0000326
-0.61%
$ 6.85 million $ 6,914
Mar 30, 12 PM $ 0.0000329
+0.00%
$ 6.91 million $ 6,429
Mar 30, 11 AM $ 0.0000329
+1.23%
$ 6.91 million $ 5,646
Mar 30, 10 AM $ 0.0000326
-2.69%
$ 6.85 million $ 5,288
Mar 30, 9 AM $ 0.0000335
-1.18%
$ 7.04 million $ 4,982
Mar 30, 8 AM $ 0.0000339
+0.00%
$ 7.12 million $ 4,913
Mar 30, 7 AM $ 0.0000335
-1.47%
$ 7.04 million $ 4,987
Mar 30, 6 AM $ 0.000034
+1.19%
$ 7.14 million $ 4,910
Mar 30, 5 AM $ 0.000035
+0.00%
$ 7.35 million $ 4,972
Mar 30, 4 AM $ 0.000035
-0.28%
$ 7.35 million $ 4,980
Mar 30, 3 AM $ 0.0000351
+0.00%
$ 7.37 million $ 4,869
Mar 30, 2 AM $ 0.0000351
+0.00%
$ 7.37 million $ 4,923
Mar 30, 1 AM $ 0.0000351
+0.00%
$ 7.37 million $ 5,017
Mar 30, 12 AM $ 0.0000351
+0.00%
$ 7.37 million $ 5,110
Mar 29, 11 PM $ 0.0000351
+0.00%
$ 7.37 million $ 5,149
Mar 29, 10 PM $ 0.0000351
+0.00%
$ 7.37 million $ 5,140
Mar 29, 9 PM $ 0.0000351
+0.00%
$ 7.37 million $ 5,129
Mar 29, 8 PM $ 0.0000351
+0.00%
$ 7.37 million $ 5,226
Mar 29, 7 PM $ 0.0000351
+0.00%
$ 7.37 million $ 5,428
Mar 29, 6 PM $ 0.0000351
+0.00%
$ 7.37 million $ 5,575
Mar 29, 5 PM $ 0.0000351
+0.00%
$ 7.37 million $ 5,659
Mar 29, 4 PM $ 0.0000351
+0.00%
$ 7.37 million $ 5,746
Mar 29, 3 PM $ 0.0000351
+0.00%
$ 7.37 million $ 5,788
Mar 29, 2 PM $ 0.0000351
+0.00%
$ 7.37 million $ 5,764
Mar 29, 1 PM $ 0.0000351
+0.00%
$ 7.37 million $ 5,905
Mar 29, 12 PM $ 0.0000351
+0.00%
$ 7.37 million $ 5,973
Mar 29, 11 AM $ 0.0000351
+0.00%
$ 7.37 million $ 5,923
Mar 29, 10 AM $ 0.0000351
+0.00%
$ 7.37 million $ 5,898
Mar 29, 9 AM $ 0.0000351
+0.00%
$ 7.37 million $ 5,836
Mar 29, 8 AM $ 0.0000351
+0.00%
$ 7.37 million $ 5,952
Mar 29, 7 AM $ 0.0000351
+0.00%
$ 7.37 million $ 6,256
Mar 29, 6 AM $ 0.0000351
+0.00%
$ 7.37 million $ 6,449
Mar 29, 5 AM $ 0.0000351
+0.00%
$ 7.37 million $ 6,735