MEMEPIECE TOKEN Historical Data

MPICT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $ 0.0₅102
+2.38%
$ 214,988 $ 172
Jul 11, 10 AM $ 0.0₅1
-31.38%
$ 210,000 $ 228
Jul 11, 9 AM $ 0.0₅146
+1.45%
$ 306,028 $ 359
Jul 11, 8 AM $ 0.0₅144
+2.60%
$ 301,654 $ 369
Jul 11, 7 AM $ 0.0₅14
+0.00%
$ 294,000 $ 424
Jul 11, 6 AM $ 0.0₅14
+20.02%
$ 294,000 $ 507
Jul 11, 5 AM $ 0.0₅117
-5.46%
$ 244,952 $ 507
Jul 11, 4 AM $ 0.0₅123
-11.87%
$ 259,093 $ 489
Jul 11, 3 AM $ 0.0₅14
+27.27%
$ 294,000 $ 244
Jul 11, 2 AM $ 0.0₅11
+0.00%
$ 231,000 $ 267
Jul 11, 1 AM $ 0.0₅11
-21.43%
$ 231,000 $ 267
Jul 11, 12 AM $ 0.0₅14
+0.00%
$ 294,000 $ 267
Jul 10, 11 PM $ 0.0₅14
+0.00%
$ 294,000 $ 267
Jul 10, 10 PM $ 0.0₅14
+0.00%
$ 294,000 $ 267
Jul 10, 9 PM $ 0.0₅14
+0.00%
$ 294,000 $ 267
Jul 10, 8 PM $ 0.0₅14
+0.00%
$ 294,000 $ 267
Jul 10, 7 PM $ 0.0₅14
+0.00%
$ 294,000 $ 267
Jul 10, 6 PM $ 0.0₅14
+0.00%
$ 294,000 $ 267
Jul 10, 5 PM $ 0.0₅14
+0.00%
$ 294,000 $ 1,510
Jul 10, 4 PM $ 0.0₅14
+0.00%
$ 294,000 $ 1,510
Jul 10, 3 PM $ 0.0₅14
+0.00%
$ 294,000 $ 1,512
Jul 10, 2 PM $ 0.0₅14
-6.67%
$ 294,000 $ 1,512
Jul 10, 1 PM $ 0.0₅15
+2.56%
$ 315,000 $ 1,361
Jul 10, 12 PM $ 0.0₅146
+0.80%
$ 307,131 $ 1,408
Jul 10, 11 AM $ 0.0₅139
+26.23%
$ 291,592 $ 1,104
Jul 10, 10 AM $ 0.0₅145
+0.89%
$ 304,381 $ 1,251
Jul 10, 9 AM $ 0.0₅143
-2.54%
$ 300,959 $ 1,202
Jul 10, 8 AM $ 0.0₅141
+12.82%
$ 295,915 $ 1,732
Jul 10, 7 AM $ 0.0₅125
+12.98%
$ 262,287 $ 3,631
Jul 10, 6 AM $ 0.0₅111
-24.57%
$ 232,161 $ 2,419
Jul 10, 5 AM $ 0.0₅146
+27.37%
$ 306,178 $ 2,665
Jul 10, 4 AM $ 0.0₅136
-1.51%
$ 285,470 $ 2,611
Jul 10, 3 AM $ 0.0₆98
+8.90%
$ 205,831 $ 2,336
Jul 10, 2 AM $ 0.0₆9
-2.67%
$ 189,016 $ 2,296
Jul 10, 1 AM $ 0.0₆925
+2.75%
$ 194,197 $ 2,310
Jul 10, 12 AM $ 0.0₆9
-35.71%
$ 189,000 $ 2,301
Jul 9, 11 PM $ 0.0₅14
+0.00%
$ 294,000 $ 2,301
Jul 9, 10 PM $ 0.0₅14
+52.02%
$ 294,000 $ 2,301
Jul 9, 9 PM $ 0.0₆921
+2.33%
$ 193,398 $ 2,301
Jul 9, 8 PM $ 0.0₆9
+0.00%
$ 189,000 $ 2,663
Jul 9, 7 PM $ 0.0₆9
-35.71%
$ 189,000 $ 2,663
Jul 9, 6 PM $ 0.0₅14
+0.00%
$ 294,000 $ 2,663
Jul 9, 5 PM $ 0.0₅14
+0.00%
$ 294,000 $ 2,663
Jul 9, 4 PM $ 0.0₅15
+0.00%
$ 315,000 $ 2,663
Jul 9, 3 PM $ 0.0₅15
+0.00%
$ 315,000 $ 2,679
Jul 9, 2 PM $ 0.0₅111
+0.00%
$ 233,161 $ 3,078
Jul 9, 1 PM $ 0.0₅111
+1.11%
$ 233,161 $ 3,078
Jul 9, 12 PM $ 0.0₅11
-0.09%
$ 230,602 $ 3,030
Jul 9, 11 AM $ 0.0₅11
+0.28%
$ 230,802 $ 2,418
Jul 9, 10 AM $ 0.0₅11
-21.72%
$ 230,147 $ 3,023