MEMEPIECE TOKEN Historical Data

MPICT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0000351
+0.00%
$ 7.37 million $ 6,735
Mar 29, 4 AM $ 0.0000351
+0.00%
$ 7.37 million $ 7,007
Mar 29, 3 AM $ 0.0000352
+0.00%
$ 7.39 million $ 7,151
Mar 29, 2 AM $ 0.0000354
+0.00%
$ 7.43 million $ 7,257
Mar 29, 1 AM $ 0.0000353
-0.56%
$ 7.41 million $ 7,286
Mar 29, 12 AM $ 0.0000354
-0.56%
$ 7.43 million $ 7,379
Mar 28, 11 PM $ 0.0000356
+0.00%
$ 7.48 million $ 7,537
Mar 28, 10 PM $ 0.0000355
+0.28%
$ 7.46 million $ 7,812
Mar 28, 9 PM $ 0.0000354
-0.56%
$ 7.43 million $ 8,047
Mar 28, 8 PM $ 0.0000356
+0.56%
$ 7.48 million $ 8,209
Mar 28, 7 PM $ 0.0000354
+0.28%
$ 7.43 million $ 8,299
Mar 28, 6 PM $ 0.0000353
+0.00%
$ 7.41 million $ 8,357
Mar 28, 5 PM $ 0.0000353
+0.28%
$ 7.41 million $ 8,512
Mar 28, 4 PM $ 0.0000354
+0.28%
$ 7.43 million $ 8,730
Mar 28, 3 PM $ 0.0000352
+0.00%
$ 7.39 million $ 8,883
Mar 28, 2 PM $ 0.0000354
+0.00%
$ 7.43 million $ 8,988
Mar 28, 1 PM $ 0.0000353
-0.28%
$ 7.41 million $ 8,932
Mar 28, 12 PM $ 0.0000354
+0.28%
$ 7.43 million $ 9,027
Mar 28, 11 AM $ 0.0000353
-0.56%
$ 7.41 million $ 9,061
Mar 28, 10 AM $ 0.0000355
+0.00%
$ 7.46 million $ 8,966
Mar 28, 9 AM $ 0.0000355
+0.57%
$ 7.46 million $ 8,941
Mar 28, 8 AM $ 0.0000355
+0.85%
$ 7.46 million $ 8,797
Mar 28, 7 AM $ 0.0000354
+0.00%
$ 7.43 million $ 8,409
Mar 28, 6 AM $ 0.0000356
+0.00%
$ 7.48 million $ 8,342
Mar 28, 5 AM $ 0.0000356
+0.00%
$ 7.48 million $ 8,482
Mar 28, 4 AM $ 0.0000356
+0.56%
$ 7.48 million $ 8,282
Mar 28, 3 AM $ 0.0000354
-1.12%
$ 7.43 million $ 8,165
Mar 28, 2 AM $ 0.0000357
-0.28%
$ 7.5 million $ 8,109
Mar 28, 1 AM $ 0.0000358
+0.00%
$ 7.52 million $ 8,107
Mar 28, 12 AM $ 0.0000357
-0.28%
$ 7.5 million $ 8,062
Mar 27, 11 PM $ 0.0000358
+0.00%
$ 7.52 million $ 7,876
Mar 27, 10 PM $ 0.0000357
-0.28%
$ 7.5 million $ 7,421
Mar 27, 9 PM $ 0.0000357
+0.00%
$ 7.5 million $ 7,211
Mar 27, 8 PM $ 0.0000357
+0.00%
$ 7.5 million $ 7,045
Mar 27, 7 PM $ 0.0000357
+0.00%
$ 7.5 million $ 6,861
Mar 27, 6 PM $ 0.0000357
-0.28%
$ 7.5 million $ 6,804
Mar 27, 5 PM $ 0.0000357
+0.00%
$ 7.5 million $ 6,706
Mar 27, 4 PM $ 0.0000357
-0.28%
$ 7.5 million $ 6,441
Mar 27, 3 PM $ 0.0000358
+0.28%
$ 7.52 million $ 6,243
Mar 27, 2 PM $ 0.0000357
+0.56%
$ 7.5 million $ 6,199
Mar 27, 1 PM $ 0.0000354
-0.28%
$ 7.43 million $ 6,163
Mar 27, 12 PM $ 0.0000355
-0.28%
$ 7.46 million $ 5,961
Mar 27, 11 AM $ 0.0000359
-0.83%
$ 7.54 million $ 21,548
Mar 27, 10 AM $ 0.0000365
-2.14%
$ 7.67 million $ 45,713
Mar 27, 9 AM $ 0.0000373
+1.63%
$ 7.83 million $ 46,430
Mar 27, 8 AM $ 0.0000373
+1.63%
$ 7.83 million $ 46,188
Mar 27, 7 AM $ 0.0000367
-1.87%
$ 7.71 million $ 46,017
Mar 27, 6 AM $ 0.0000374
+1.36%
$ 7.85 million $ 45,947
Mar 27, 5 AM $ 0.0000371
-0.54%
$ 7.79 million $ 45,358
Mar 27, 4 AM $ 0.0000366
-4.94%
$ 7.69 million $ 45,117