MEMEPIECE TOKEN Historical Data

MPICT Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0000137
+0.00%
$ 2.88 million $ 16,963
May 6, 10 PM $ 0.0000137
+0.74%
$ 2.88 million $ 17,569
May 6, 9 PM $ 0.0000136
-0.73%
$ 2.86 million $ 18,143
May 6, 8 PM $ 0.0000137
+3.79%
$ 2.88 million $ 18,310
May 6, 7 PM $ 0.0000132
-1.49%
$ 2.77 million $ 18,129
May 6, 6 PM $ 0.0000133
+3.10%
$ 2.79 million $ 18,300
May 6, 5 PM $ 0.0000129
+0.00%
$ 2.71 million $ 17,913
May 6, 4 PM $ 0.0000129
+1.57%
$ 2.71 million $ 17,621
May 6, 3 PM $ 0.0000126
+1.61%
$ 2.65 million $ 17,398
May 6, 2 PM $ 0.0000123
-2.38%
$ 2.58 million $ 17,191
May 6, 1 PM $ 0.0000126
+1.61%
$ 2.65 million $ 17,116
May 6, 12 PM $ 0.0000123
-1.60%
$ 2.58 million $ 16,781
May 6, 11 AM $ 0.0000125
+1.63%
$ 2.63 million $ 16,801
May 6, 10 AM $ 0.0000123
+1.65%
$ 2.58 million $ 16,783
May 6, 9 AM $ 0.0000121
+0.00%
$ 2.54 million $ 16,633
May 6, 8 AM $ 0.0000121
-1.63%
$ 2.54 million $ 16,337
May 6, 7 AM $ 0.0000123
+0.00%
$ 2.58 million $ 16,253
May 6, 6 AM $ 0.0000122
-2.40%
$ 2.56 million $ 16,177
May 6, 5 AM $ 0.0000124
+0.00%
$ 2.6 million $ 15,939
May 6, 4 AM $ 0.0000123
+1.65%
$ 2.58 million $ 15,972
May 6, 3 AM $ 0.0000121
+0.00%
$ 2.54 million $ 15,903
May 6, 2 AM $ 0.0000121
-1.63%
$ 2.54 million $ 15,637
May 6, 1 AM $ 0.0000122
+0.83%
$ 2.56 million $ 15,392
May 6, 12 AM $ 0.0000121
+0.00%
$ 2.54 million $ 15,081
May 5, 11 PM $ 0.0000121
-1.63%
$ 2.54 million $ 15,062
May 5, 10 PM $ 0.0000123
+0.00%
$ 2.58 million $ 14,864
May 5, 9 PM $ 0.0000123
+0.00%
$ 2.58 million $ 14,759
May 5, 8 PM $ 0.0000122
-0.81%
$ 2.56 million $ 14,885
May 5, 7 PM $ 0.0000123
+1.65%
$ 2.58 million $ 14,979
May 5, 6 PM $ 0.0000121
-0.82%
$ 2.54 million $ 15,334
May 5, 5 PM $ 0.0000121
-2.42%
$ 2.54 million $ 15,563
May 5, 4 PM $ 0.0000124
-1.59%
$ 2.6 million $ 16,059
May 5, 3 PM $ 0.0000127
+2.42%
$ 2.67 million $ 16,161
May 5, 2 PM $ 0.0000124
-0.80%
$ 2.6 million $ 15,705
May 5, 1 PM $ 0.0000126
+0.00%
$ 2.65 million $ 15,553
May 5, 12 PM $ 0.0000126
+0.80%
$ 2.65 million $ 15,958
May 5, 11 AM $ 0.0000124
+0.81%
$ 2.6 million $ 16,202
May 5, 10 AM $ 0.0000122
-0.81%
$ 2.56 million $ 16,656
May 5, 9 AM $ 0.0000123
-5.38%
$ 2.58 million $ 17,053
May 5, 8 AM $ 0.0000129
+2.38%
$ 2.71 million $ 16,938
May 5, 7 AM $ 0.0000126
+3.28%
$ 2.65 million $ 16,943
May 5, 6 AM $ 0.0000122
+0.83%
$ 2.56 million $ 17,206
May 5, 5 AM $ 0.0000121
-0.82%
$ 2.54 million $ 17,534
May 5, 4 AM $ 0.0000123
+0.00%
$ 2.58 million $ 17,571
May 5, 3 AM $ 0.0000121
-1.63%
$ 2.54 million $ 17,695
May 5, 2 AM $ 0.0000123
+0.82%
$ 2.58 million $ 17,878
May 5, 1 AM $ 0.0000121
-2.42%
$ 2.54 million $ 18,155
May 5, 12 AM $ 0.0000124
+0.81%
$ 2.6 million $ 18,870
May 4, 11 PM $ 0.0000123
-3.15%
$ 2.58 million $ 19,681
May 4, 10 PM $ 0.0000125
-0.79%
$ 2.63 million $ 20,988