MEMEPIECE TOKEN Historical Data

MPICT Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.0000125
-0.79%
$ 2.63 million $ 20,988
May 4, 9 PM $ 0.0000126
-0.79%
$ 2.65 million $ 21,679
May 4, 8 PM $ 0.0000127
-4.51%
$ 2.67 million $ 22,083
May 4, 7 PM $ 0.0000133
-0.75%
$ 2.79 million $ 23,522
May 4, 6 PM $ 0.0000132
+9.09%
$ 2.77 million $ 23,701
May 4, 5 PM $ 0.0000123
+1.65%
$ 2.58 million $ 23,720
May 4, 4 PM $ 0.0000121
-3.20%
$ 2.54 million $ 23,580
May 4, 3 PM $ 0.0000125
+0.00%
$ 2.63 million $ 23,479
May 4, 2 PM $ 0.0000125
+0.00%
$ 2.63 million $ 24,209
May 4, 1 PM $ 0.0000126
-0.79%
$ 2.65 million $ 24,650
May 4, 12 PM $ 0.0000126
-1.56%
$ 2.65 million $ 24,429
May 4, 11 AM $ 0.0000129
+0.78%
$ 2.71 million $ 24,015
May 4, 10 AM $ 0.0000128
+4.07%
$ 2.69 million $ 23,276
May 4, 9 AM $ 0.0000124
+2.48%
$ 2.6 million $ 23,079
May 4, 8 AM $ 0.0000123
-0.81%
$ 2.58 million $ 23,447
May 4, 7 AM $ 0.0000124
-1.59%
$ 2.6 million $ 23,506
May 4, 6 AM $ 0.0000125
-0.79%
$ 2.63 million $ 23,085
May 4, 5 AM $ 0.0000126
-2.33%
$ 2.65 million $ 22,931
May 4, 4 AM $ 0.0000129
+3.20%
$ 2.71 million $ 22,987
May 4, 3 AM $ 0.0000125
+3.31%
$ 2.63 million $ 22,707
May 4, 2 AM $ 0.0000123
-2.38%
$ 2.58 million $ 22,572
May 4, 1 AM $ 0.0000126
-5.26%
$ 2.65 million $ 22,212
May 4, 12 AM $ 0.0000133
-0.75%
$ 2.79 million $ 21,527
May 3, 11 PM $ 0.0000134
+0.00%
$ 2.81 million $ 20,529
May 3, 10 PM $ 0.0000135
+6.30%
$ 2.83 million $ 19,541
May 3, 8 PM $ 0.0000137
+0.00%
$ 2.88 million $ 16,881
May 3, 7 PM $ 0.0000137
+12.30%
$ 2.88 million $ 16,695
May 3, 6 PM $ 0.0000123
-3.15%
$ 2.58 million $ 16,141
May 3, 5 PM $ 0.0000127
-5.93%
$ 2.67 million $ 16,114
May 3, 4 PM $ 0.0000135
-1.46%
$ 2.83 million $ 15,792
May 3, 3 PM $ 0.0000137
+0.00%
$ 2.88 million $ 16,039
May 3, 2 PM $ 0.0000137
+3.79%
$ 2.88 million $ 16,295
May 3, 1 PM $ 0.0000131
+8.26%
$ 2.75 million $ 16,279
May 3, 12 PM $ 0.0000121
-0.82%
$ 2.54 million $ 16,624
May 3, 11 AM $ 0.0000122
+0.83%
$ 2.56 million $ 16,544
May 3, 10 AM $ 0.0000121
+0.00%
$ 2.54 million $ 17,136
May 3, 9 AM $ 0.0000122
+0.83%
$ 2.56 million $ 17,411
May 3, 8 AM $ 0.0000122
-2.40%
$ 2.56 million $ 17,172
May 3, 7 AM $ 0.0000125
+0.00%
$ 2.63 million $ 17,059
May 3, 6 AM $ 0.0000124
-1.59%
$ 2.6 million $ 17,202
May 3, 5 AM $ 0.0000127
-1.55%
$ 2.67 million $ 17,150
May 3, 4 AM $ 0.0000129
-4.44%
$ 2.71 million $ 17,241
May 3, 3 AM $ 0.0000134
+2.29%
$ 2.81 million $ 17,605
May 3, 2 AM $ 0.0000131
-2.24%
$ 2.75 million $ 16,939
May 3, 1 AM $ 0.0000136
+0.00%
$ 2.86 million $ 16,836
May 3, 12 AM $ 0.0000136
+1.49%
$ 2.86 million $ 17,005
May 2, 11 PM $ 0.0000133
+1.53%
$ 2.79 million $ 17,332
May 2, 10 PM $ 0.0000131
+3.97%
$ 2.75 million $ 16,903
May 2, 9 PM $ 0.0000128
+1.59%
$ 2.69 million $ 17,157
May 2, 8 PM $ 0.0000126
+3.28%
$ 2.65 million $ 16,933