MEMEPIECE TOKEN Historical Data

MPICT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0000371
-0.54%
$ 7.79 million $ 45,358
Mar 27, 4 AM $ 0.0000366
-4.94%
$ 7.69 million $ 45,117
Mar 27, 3 AM $ 0.0000385
+0.00%
$ 8.09 million $ 44,880
Mar 27, 2 AM $ 0.0000385
+0.00%
$ 8.09 million $ 44,626
Mar 27, 1 AM $ 0.0000385
+0.52%
$ 8.09 million $ 44,373
Mar 27, 12 AM $ 0.0000385
-1.03%
$ 8.09 million $ 44,120
Mar 26, 11 PM $ 0.0000389
+0.00%
$ 8.17 million $ 43,956
Mar 26, 10 PM $ 0.0000389
+1.83%
$ 8.17 million $ 43,956
Mar 26, 9 PM $ 0.0000383
+2.41%
$ 8.04 million $ 43,777
Mar 26, 8 PM $ 0.0000374
+0.54%
$ 7.85 million $ 43,576
Mar 26, 7 PM $ 0.0000374
+0.27%
$ 7.85 million $ 43,372
Mar 26, 6 PM $ 0.0000373
-0.53%
$ 7.83 million $ 43,099
Mar 26, 5 PM $ 0.0000375
-0.27%
$ 7.88 million $ 42,805
Mar 26, 4 PM $ 0.0000376
+0.00%
$ 7.9 million $ 42,567
Mar 26, 3 PM $ 0.0000375
+2.74%
$ 7.88 million $ 42,336
Mar 26, 2 PM $ 0.0000365
-3.18%
$ 7.67 million $ 42,071
Mar 26, 1 PM $ 0.0000372
+0.00%
$ 7.81 million $ 41,822
Mar 26, 12 PM $ 0.0000377
+0.27%
$ 7.92 million $ 41,657
Mar 26, 11 AM $ 0.0000372
+1.64%
$ 7.81 million $ 25,732
Mar 26, 10 AM $ 0.0000368
+1.38%
$ 7.73 million $ 1,801
Mar 26, 9 AM $ 0.0000363
+0.00%
$ 7.62 million $ 760
Mar 26, 8 AM $ 0.0000363
+0.00%
$ 7.62 million $ 760
Mar 26, 7 AM $ 0.0000388
+0.00%
$ 8.15 million $ 1,412
Mar 26, 6 AM $ 0.0000387
-0.77%
$ 8.13 million $ 1,446
Mar 26, 5 AM $ 0.000039
+0.00%
$ 8.19 million $ 2,164
Mar 26, 4 AM $ 0.000039
+0.00%
$ 8.19 million $ 3,633
Mar 26, 3 AM $ 0.000039
+0.00%
$ 8.19 million $ 3,737
Mar 26, 2 AM $ 0.000039
+0.00%
$ 8.19 million $ 3,999
Mar 26, 1 AM $ 0.000039
+0.00%
$ 8.19 million $ 4,915
Mar 26, 12 AM $ 0.000039
+0.00%
$ 8.19 million $ 12,813
Mar 25, 11 PM $ 0.000039
+0.00%
$ 8.19 million $ 24,845
Mar 25, 10 PM $ 0.000039
+0.00%
$ 8.19 million $ 36,850
Mar 25, 9 PM $ 0.000039
+0.00%
$ 8.19 million $ 46,854
Mar 25, 8 PM $ 0.000039
+0.00%
$ 8.19 million $ 55,597
Mar 25, 7 PM $ 0.000039
+0.00%
$ 8.19 million $ 60,171
Mar 25, 6 PM $ 0.000039
+0.00%
$ 8.19 million $ 68,300
Mar 25, 5 PM $ 0.000039
+0.00%
$ 8.19 million $ 69,816
Mar 25, 4 PM $ 0.000039
+0.00%
$ 8.19 million $ 69,816
Mar 25, 3 PM $ 0.000039
+0.00%
$ 8.19 million $ 69,816
Mar 25, 2 PM $ 0.000039
+0.00%
$ 8.19 million $ 69,821
Mar 25, 1 PM $ 0.000039
+0.00%
$ 8.19 million $ 69,881
Mar 25, 12 PM $ 0.000039
+0.00%
$ 8.19 million $ 70,312
Mar 25, 11 AM $ 0.000039
-0.76%
$ 8.19 million $ 70,659
Mar 25, 10 AM $ 0.0000393
+0.00%
$ 8.25 million $ 70,147
Mar 25, 9 AM $ 0.0000393
+0.00%
$ 8.25 million $ 70,147
Mar 25, 8 AM $ 0.0000393
+0.00%
$ 8.25 million $ 70,226
Mar 25, 7 AM $ 0.0000393
-0.51%
$ 8.25 million $ 69,676
Mar 25, 6 AM $ 0.0000395
-0.25%
$ 8.29 million $ 69,372
Mar 25, 5 AM $ 0.0000396
+0.25%
$ 8.32 million $ 68,647
Mar 25, 4 AM $ 0.0000398
+1.27%
$ 8.36 million $ 67,689