MEMEPIECE TOKEN Historical Data

MPICT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0₅11
-21.72%
$ 230,147 $ 3,023
Jul 9, 9 AM $ 0.0₅14
+0.00%
$ 294,000 $ 2,100
Jul 9, 8 AM $ 0.0₆488
-6.25%
$ 102,500 $ 240
Jul 9, 7 AM $ 0.0₆521
-15.23%
$ 109,328 $ 278
Jul 9, 6 AM $ 0.0₆551
+10.26%
$ 115,776 $ 706
Jul 9, 5 AM $ 0.0₆5
-28.57%
$ 105,000 $ 693
Jul 9, 4 AM $ 0.0₆7
+0.00%
$ 147,000 $ 693
Jul 9, 3 AM $ 0.0₆7
-0.66%
$ 147,000 $ 693
Jul 9, 2 AM $ 0.0₆705
+0.66%
$ 147,971 $ 693
Jul 9, 1 AM $ 0.0₆7
+0.00%
$ 147,000 $ 989
Jul 9, 12 AM $ 0.0₆699
+39.78%
$ 146,771 $ 989
Jul 8, 11 PM $ 0.0₆5
-28.57%
$ 105,000 $ 747
Jul 8, 10 PM $ 0.0₆7
+40.00%
$ 147,000 $ 1,367
Jul 8, 9 PM $ 0.0₆5
+0.00%
$ 105,000 $ 1,367
Jul 8, 8 PM $ 0.0₆5
+0.00%
$ 105,000 $ 1,367
Jul 8, 7 PM $ 0.0₆759
+8.45%
$ 159,423 $ 1,128
Jul 8, 6 PM $ 0.0₆7
+40.00%
$ 147,000 $ 238
Jul 8, 5 PM $ 0.0₆738
-1.96%
$ 155,057 $ 1,052
Jul 8, 4 PM $ 0.0₆7
+0.00%
$ 147,000 $ 752
Jul 8, 3 PM $ 0.0₆75
-7.78%
$ 157,464 $ 714
Jul 8, 2 PM $ 0.0₆5
+0.00%
$ 105,000 $ 489
Jul 8, 1 PM $ 0.0₆5
+0.00%
$ 105,000 $ 489
Jul 8, 12 PM $ 0.0₆5
+0.00%
$ 105,000 $ 485
Jul 8, 11 AM $ 0.0₆5
-28.57%
$ 105,000 $ 460
Jul 8, 10 AM $ 0.0₆7
+40.00%
$ 147,000 $ 1,170
Jul 8, 9 AM $ 0.0₆5
+0.00%
$ 105,000 $ 1,170
Jul 8, 8 AM $ 0.0₆759
+0.70%
$ 159,361 $ 1,009
Jul 8, 7 AM $ 0.0₆751
+23.65%
$ 157,751 $ 1,136
Jul 8, 6 AM $ 0.0₆598
-0.39%
$ 125,514 $ 240
Jul 8, 5 AM $ 0.0₆5
-15.37%
$ 105,000 $ 56
Jul 8, 4 AM $ 0.0₆501
+0.21%
$ 105,216 $ 59
Jul 8, 3 AM $ 0.0₆5
-16.67%
$ 105,000 $ 141
Jul 8, 2 AM $ 0.0₆6
+20.00%
$ 126,000 $ 177
Jul 8, 1 AM $ 0.0₆5
+0.00%
$ 105,000 $ 219
Jul 8, 12 AM $ 0.0₆5
+0.00%
$ 105,000 $ 219
Jul 7, 11 PM $ 0.0₆5
-10.39%
$ 105,000 $ 219
Jul 7, 10 PM $ 0.0₆506
-1.91%
$ 106,264 $ 219
Jul 7, 9 PM $ 0.0₆516
-14.02%
$ 108,335 $ 224
Jul 7, 8 PM $ 0.0₆5
-12.44%
$ 105,000 $ 233
Jul 7, 7 PM $ 0.0₆571
-4.83%
$ 119,915 $ 233
Jul 7, 6 PM $ 0.0₆6
+20.00%
$ 126,000 $ 197
Jul 7, 5 PM $ 0.0₆5
+0.00%
$ 105,000 $ 196
Jul 7, 4 PM $ 0.0₆6
+20.00%
$ 126,000 $ 183
Jul 7, 3 PM $ 0.0₆5
+0.00%
$ 105,000 $ 183
Jul 7, 2 PM $ 0.0₆506
+1.26%
$ 106,319 $ 183
Jul 7, 1 PM $ 0.0₆5
+0.00%
$ 105,000 $ 82
Jul 7, 12 PM $ 0.0₆5
-16.67%
$ 105,000 $ 82
Jul 7, 11 AM $ 0.0₆5
+25.00%
$ 105,000 $ 82
Jul 7, 10 AM $ 0.0₆4
+0.00%
$ 84,000 $ 82
Jul 7, 9 AM $ 0.0₆507
+1.48%
$ 106,556 $ 204