MEMEPIECE TOKEN Historical Data

MPICT Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0000122
-0.81%
$ 2.56 million $ 17,082
May 2, 6 PM $ 0.0000125
+0.00%
$ 2.63 million $ 16,903
May 2, 5 PM $ 0.0000125
-4.58%
$ 2.63 million $ 17,085
May 2, 4 PM $ 0.000013
-0.76%
$ 2.73 million $ 17,186
May 2, 3 PM $ 0.0000132
+0.00%
$ 2.77 million $ 17,000
May 2, 2 PM $ 0.0000133
-2.21%
$ 2.79 million $ 16,596
May 2, 1 PM $ 0.0000136
+2.26%
$ 2.86 million $ 16,393
May 2, 12 PM $ 0.0000133
+0.00%
$ 2.79 million $ 15,980
May 2, 11 AM $ 0.0000132
+0.00%
$ 2.77 million $ 15,966
May 2, 10 AM $ 0.0000133
-2.21%
$ 2.79 million $ 15,897
May 2, 9 AM $ 0.0000136
+1.49%
$ 2.86 million $ 15,624
May 2, 8 AM $ 0.0000133
+3.10%
$ 2.79 million $ 15,986
May 2, 7 AM $ 0.0000128
+0.79%
$ 2.69 million $ 16,741
May 2, 6 AM $ 0.0000127
+3.25%
$ 2.67 million $ 16,972
May 2, 5 AM $ 0.0000122
+0.83%
$ 2.56 million $ 17,172
May 2, 4 AM $ 0.0000122
+0.00%
$ 2.56 million $ 16,316
May 2, 3 AM $ 0.000012
+0.00%
$ 2.52 million $ 15,270
May 2, 2 AM $ 0.0000121
+0.00%
$ 2.54 million $ 15,229
May 2, 1 AM $ 0.0000121
-0.82%
$ 2.54 million $ 14,665
May 2, 12 AM $ 0.0000121
+0.00%
$ 2.54 million $ 14,189
May 1, 11 PM $ 0.0000121
-2.42%
$ 2.54 million $ 13,911
May 1, 10 PM $ 0.0000124
+2.48%
$ 2.6 million $ 13,495
May 1, 9 PM $ 0.0000121
-1.63%
$ 2.54 million $ 12,647
May 1, 8 PM $ 0.0000123
+0.00%
$ 2.58 million $ 12,142
May 1, 7 PM $ 0.0000122
-1.61%
$ 2.56 million $ 12,176
May 1, 6 PM $ 0.0000124
-0.80%
$ 2.6 million $ 11,575
May 1, 5 PM $ 0.0000125
+3.31%
$ 2.63 million $ 11,065
May 1, 4 PM $ 0.0000123
+0.00%
$ 2.58 million $ 10,900
May 1, 3 PM $ 0.0000123
+0.00%
$ 2.58 million $ 11,058
May 1, 2 PM $ 0.0000123
+1.65%
$ 2.58 million $ 10,961
May 1, 1 PM $ 0.0000121
-0.82%
$ 2.54 million $ 10,774
May 1, 12 PM $ 0.0000122
-3.17%
$ 2.56 million $ 10,818
May 1, 11 AM $ 0.0000126
-3.08%
$ 2.65 million $ 10,980
May 1, 10 AM $ 0.0000131
+1.55%
$ 2.75 million $ 10,429
May 1, 9 AM $ 0.0000129
-2.27%
$ 2.71 million $ 10,212
May 1, 8 AM $ 0.0000133
-2.21%
$ 2.79 million $ 10,268
May 1, 7 AM $ 0.0000137
+0.00%
$ 2.88 million $ 9,861
May 1, 6 AM $ 0.0000137
-1.44%
$ 2.88 million $ 9,782
May 1, 5 AM $ 0.000014
+0.00%
$ 2.94 million $ 9,551
May 1, 4 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,276
May 1, 3 AM $ 0.000014
+0.00%
$ 2.94 million $ 10,978
May 1, 2 AM $ 0.000014
-2.10%
$ 2.94 million $ 11,827
May 1, 1 AM $ 0.0000143
+5.15%
$ 3 million $ 12,727
May 1, 12 AM $ 0.0000136
-2.86%
$ 2.86 million $ 13,242
Apr 30, 11 PM $ 0.000014
+0.00%
$ 2.94 million $ 13,375
Apr 30, 10 PM $ 0.000014
+0.00%
$ 2.94 million $ 14,028
Apr 30, 9 PM $ 0.000014
+0.00%
$ 2.94 million $ 14,903
Apr 30, 8 PM $ 0.000014
+0.00%
$ 2.94 million $ 15,495
Apr 30, 7 PM $ 0.000014
+0.00%
$ 2.94 million $ 15,113
Apr 30, 6 PM $ 0.000014
+0.72%
$ 2.94 million $ 15,192