MEMEPIECE TOKEN Historical Data

MPICT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000398
+1.27%
$ 8.36 million $ 67,689
Mar 25, 3 AM $ 0.0000393
+0.00%
$ 8.25 million $ 67,688
Mar 25, 2 AM $ 0.0000393
+0.00%
$ 8.25 million $ 67,641
Mar 25, 1 AM $ 0.0000393
-0.51%
$ 8.25 million $ 67,081
Mar 25, 12 AM $ 0.0000396
+0.00%
$ 8.32 million $ 60,865
Mar 24, 11 PM $ 0.0000396
+0.00%
$ 8.32 million $ 48,915
Mar 24, 10 PM $ 0.0000396
+0.00%
$ 8.32 million $ 36,999
Mar 24, 9 PM $ 0.0000396
+0.25%
$ 8.32 million $ 27,379
Mar 24, 8 PM $ 0.0000395
-0.75%
$ 8.29 million $ 18,732
Mar 24, 7 PM $ 0.0000398
-0.25%
$ 8.36 million $ 14,238
Mar 24, 6 PM $ 0.0000399
+3.37%
$ 8.38 million $ 6,246
Mar 24, 5 PM $ 0.0000386
+0.00%
$ 8.11 million $ 4,807
Mar 24, 4 PM $ 0.0000386
+0.00%
$ 8.11 million $ 4,816
Mar 24, 3 PM $ 0.0000386
+8.43%
$ 8.11 million $ 4,964
Mar 24, 2 PM $ 0.0000356
-10.10%
$ 7.48 million $ 5,255
Mar 24, 1 PM $ 0.0000396
-0.25%
$ 8.32 million $ 5,526
Mar 24, 12 PM $ 0.0000399
+1.79%
$ 8.38 million $ 5,465
Mar 24, 11 AM $ 0.0000392
+0.00%
$ 8.23 million $ 6,028
Mar 24, 10 AM $ 0.0000392
+0.00%
$ 8.23 million $ 6,414
Mar 24, 9 AM $ 0.0000392
-0.51%
$ 8.23 million $ 6,414
Mar 24, 8 AM $ 0.0000394
+0.00%
$ 8.27 million $ 6,336
Mar 24, 7 AM $ 0.0000394
-0.76%
$ 8.27 million $ 7,678
Mar 24, 6 AM $ 0.0000397
-0.25%
$ 8.34 million $ 7,607
Mar 24, 5 AM $ 0.0000398
-1.24%
$ 8.36 million $ 7,606
Mar 24, 4 AM $ 0.0000402
+0.25%
$ 8.44 million $ 7,432
Mar 24, 3 AM $ 0.0000401
+0.00%
$ 8.42 million $ 7,077
Mar 24, 2 AM $ 0.0000401
+0.00%
$ 8.42 million $ 6,877
Mar 24, 1 AM $ 0.0000401
+0.25%
$ 8.42 million $ 6,511
Mar 24, 12 AM $ 0.00004
+0.00%
$ 8.4 million $ 4,828
Mar 23, 11 PM $ 0.00004
+0.25%
$ 8.4 million $ 4,747
Mar 23, 10 PM $ 0.0000399
-0.25%
$ 8.38 million $ 4,657
Mar 23, 9 PM $ 0.00004
+0.25%
$ 8.4 million $ 4,274
Mar 23, 8 PM $ 0.0000399
+0.00%
$ 8.38 million $ 4,238
Mar 23, 7 PM $ 0.0000399
+0.00%
$ 8.38 million $ 4,208
Mar 23, 6 PM $ 0.0000399
-0.25%
$ 8.38 million $ 4,072
Mar 23, 5 PM $ 0.00004
+0.25%
$ 8.4 million $ 3,995
Mar 23, 4 PM $ 0.0000399
-0.50%
$ 8.38 million $ 3,986
Mar 23, 3 PM $ 0.0000398
-0.50%
$ 8.36 million $ 3,849
Mar 23, 2 PM $ 0.00004
-0.99%
$ 8.4 million $ 3,552
Mar 23, 1 PM $ 0.0000402
+0.00%
$ 8.44 million $ 3,268
Mar 23, 12 PM $ 0.0000403
-0.49%
$ 8.46 million $ 2,898
Mar 23, 11 AM $ 0.0000405
-0.25%
$ 8.51 million $ 1,998
Mar 23, 10 AM $ 0.0000406
+0.00%
$ 8.53 million $ 1,612
Mar 23, 9 AM $ 0.0000406
+0.00%
$ 8.53 million $ 1,612
Mar 23, 8 AM $ 0.000038
+0.00%
$ 7.98 million $ 269
Mar 23, 7 AM $ 0.000038
-3.80%
$ 7.98 million $ 269
Mar 23, 6 AM $ 0.0000395
+0.00%
$ 8.29 million $ 268
Mar 23, 5 AM $ 0.0000395
+0.00%
$ 8.29 million $ 349
Mar 23, 4 AM $ 0.0000375
+0.00%
$ 7.88 million $ 350
Mar 23, 3 AM $ 0.0000375
-1.32%
$ 7.88 million $ 545