MEMEPIECE TOKEN Historical Data

MPICT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $ 0.0₆507
+1.48%
$ 106,556 $ 204
Jul 7, 8 AM $ 0.0₆5
+25.00%
$ 105,000 $ 51
Jul 7, 7 AM $ 0.0₆514
-5.03%
$ 107,927 $ 122
Jul 7, 6 AM $ 0.0₆541
-9.81%
$ 113,637 $ 260
Jul 7, 5 AM $ 0.0₆528
-11.95%
$ 110,940 $ 270
Jul 7, 4 AM $ 0.0₆6
+0.00%
$ 126,000 $ 357
Jul 7, 3 AM $ 0.0₆6
+24.65%
$ 126,000 $ 357
Jul 7, 2 AM $ 0.0₆481
-3.73%
$ 101,085 $ 357
Jul 7, 1 AM $ 0.0₆5
+0.00%
$ 105,000 $ 283
Jul 7, 12 AM $ 0.0₆5
+7.37%
$ 105,000 $ 283
Jul 6, 11 PM $ 0.0₆466
+1.90%
$ 97,789 $ 283
Jul 6, 10 PM $ 0.0₆444
-11.12%
$ 93,324 $ 251
Jul 6, 9 PM $ 0.0₆431
-13.83%
$ 90,482 $ 265
Jul 6, 8 PM $ 0.0₆5
+0.00%
$ 105,000 $ 226
Jul 6, 7 PM $ 0.0₆431
-13.79%
$ 90,526 $ 219
Jul 6, 6 PM $ 0.0₆5
+0.00%
$ 105,000 $ 203
Jul 6, 5 PM $ 0.0₆422
+0.40%
$ 88,591 $ 203
Jul 6, 4 PM $ 0.0₆424
-15.29%
$ 88,942 $ 204
Jul 6, 3 PM $ 0.0₆5
+0.00%
$ 105,000 $ 7
Jul 6, 2 PM $ 0.0₆5
+25.00%
$ 105,000 $ 7
Jul 6, 1 PM $ 0.0₆4
+0.00%
$ 84,000 $ 7
Jul 6, 12 PM $ 0.0₆4
-33.33%
$ 84,000 $ 7
Jul 6, 11 AM $ 0.0₆6
+0.00%
$ 126,000 $ 7
Jul 6, 9 AM $ 0.0₆468
-0.39%
$ 98,233 $ 69
Jul 6, 8 AM $ 0.0₆514
+0.00%
$ 107,990 $ 160
Jul 6, 7 AM $ 0.0₆514
+7.11%
$ 107,990 $ 146
Jul 6, 3 AM $ 0.0₆467
-6.48%
$ 97,992 $ 42
Jul 6, 2 AM $ 0.0₆499
+0.00%
$ 104,777 $ 32
Jul 5, 11 PM $ 0.0₆499
+0.00%
$ 104,777 $ 37
Jul 5, 10 PM $ 0.0₆5
+0.00%
$ 105,000 $ 114
Jul 5, 9 PM $ 0.0₆5
+0.00%
$ 105,000 $ 114
Jul 5, 8 PM $ 0.0₆5
+0.00%
$ 105,000 $ 114
Jul 5, 7 PM $ 0.0₆5
+0.00%
$ 105,000 $ 114
Jul 5, 6 PM $ 0.0₆5
+0.00%
$ 105,000 $ 114
Jul 5, 5 PM $ 0.0₆5
+0.00%
$ 105,000 $ 114
Jul 5, 4 PM $ 0.0₆5
+0.00%
$ 105,000 $ 114
Jul 5, 3 PM $ 0.0₆5
+0.00%
$ 105,000 $ 114
Jul 5, 2 PM $ 0.0₆5
+0.00%
$ 105,000 $ 114
Jul 5, 12 PM $ 0.0₆5
+0.00%
$ 105,000 $ 171
Jul 5, 10 AM $ 0.0₆5
+0.00%
$ 105,000 $ 132
Jul 5, 9 AM $ 0.0₆5
+2.61%
$ 105,000 $ 132
Jul 5, 7 AM $ 0.0₆5
+0.00%
$ 105,000 $ 167
Jul 5, 6 AM $ 0.0₆5
+1.34%
$ 105,000 $ 167
Jul 5, 5 AM $ 0.0₆493
+1.21%
$ 103,609 $ 167
Jul 5, 4 AM $ 0.0₆483
-3.45%
$ 101,378 $ 159
Jul 5, 3 AM $ 0.0₆5
+0.00%
$ 105,000 $ 57
Jul 5, 2 AM $ 0.0₆5
+0.00%
$ 105,000 $ 57
Jul 5, 1 AM $ 0.0₆5
+0.00%
$ 105,000 $ 58
Jul 5, 12 AM $ 0.0₆5
+0.00%
$ 105,000 $ 58
Jul 4, 11 PM $ 0.0₆5
+0.00%
$ 105,000 $ 65