MEMEPIECE TOKEN Historical Data

MPICT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.0₅495
+1.97%
$ 1.04 million $ 11,424
Aug 11, 12 PM $ 0.0₅482
-8.09%
$ 1.01 million $ 11,076
Aug 11, 11 AM $ 0.0₅529
+21.07%
$ 1.11 million $ 11,243
Aug 11, 10 AM $ 0.0₅426
-15.35%
$ 895,201 $ 7,405
Aug 11, 9 AM $ 0.0₅504
+0.00%
$ 1.06 million $ 6,928
Aug 11, 8 AM $ 0.0₅499
+21.59%
$ 1.05 million $ 7,060
Aug 11, 7 AM $ 0.0₅41
+0.59%
$ 861,000 $ 2,596
Aug 11, 6 AM $ 0.0₅408
-14.21%
$ 855,930 $ 2,596
Aug 11, 5 AM $ 0.0₅479
+0.33%
$ 1.01 million $ 5,319
Aug 11, 4 AM $ 0.0₅479
-13.84%
$ 1.01 million $ 5,993
Aug 11, 3 AM $ 0.0₅555
+3.67%
$ 1.17 million $ 8,163
Aug 11, 2 AM $ 0.0₅527
-3.31%
$ 1.11 million $ 7,716
Aug 11, 1 AM $ 0.0₅564
-4.68%
$ 1.18 million $ 8,126
Aug 11, 12 AM $ 0.0₅6
-1.11%
$ 1.26 million $ 7,568
Aug 10, 11 PM $ 0.0₅597
-8.18%
$ 1.25 million $ 7,299
Aug 10, 10 PM $ 0.0₅65
+0.00%
$ 1.36 million $ 8,188
Aug 10, 9 PM $ 0.0₅589
+2.18%
$ 1.24 million $ 7,202
Aug 10, 8 PM $ 0.0₅575
-11.51%
$ 1.21 million $ 6,860
Aug 10, 7 PM $ 0.0₅65
+0.00%
$ 1.36 million $ 9,599
Aug 10, 6 PM $ 0.0₅65
+0.00%
$ 1.36 million $ 9,676
Aug 10, 5 PM $ 0.0₅588
+0.00%
$ 1.23 million $ 8,614
Aug 10, 4 PM $ 0.0₅598
+1.44%
$ 1.26 million $ 10,226
Aug 10, 3 PM $ 0.0₅599
-6.62%
$ 1.26 million $ 10,901
Aug 10, 2 PM $ 0.0₅641
+0.23%
$ 1.35 million $ 3,095
Aug 10, 1 PM $ 0.0₅64
-3.03%
$ 1.34 million $ 12,167
Aug 10, 12 PM $ 0.0₅66
+3.79%
$ 1.39 million $ 12,465
Aug 10, 11 AM $ 0.0₅636
-2.32%
$ 1.34 million $ 12,465
Aug 10, 10 AM $ 0.0₅651
-0.52%
$ 1.37 million $ 12,795
Aug 10, 9 AM $ 0.0₅654
+1.67%
$ 1.37 million $ 12,480
Aug 10, 8 AM $ 0.0₅651
-3.74%
$ 1.37 million $ 11,726
Aug 10, 7 AM $ 0.0₅683
+24.25%
$ 1.43 million $ 10,805
Aug 10, 6 AM $ 0.0₅534
-0.15%
$ 1.12 million $ 9,123
Aug 10, 5 AM $ 0.0₅537
-15.95%
$ 1.13 million $ 11,172
Aug 10, 4 AM $ 0.0₅638
-1.18%
$ 1.34 million $ 11,383
Aug 10, 3 AM $ 0.0₅646
+4.96%
$ 1.36 million $ 10,426
Aug 10, 2 AM $ 0.0₅616
-2.54%
$ 1.29 million $ 10,030
Aug 10, 1 AM $ 0.0₅632
+2.76%
$ 1.33 million $ 9,762
Aug 10, 12 AM $ 0.0₅594
-3.49%
$ 1.25 million $ 9,182
Aug 9, 11 PM $ 0.0₅618
-1.98%
$ 1.3 million $ 9,467
Aug 9, 10 PM $ 0.0₅63
+1.64%
$ 1.32 million $ 9,322
Aug 9, 9 PM $ 0.0₅62
+0.17%
$ 1.3 million $ 9,322
Aug 9, 8 PM $ 0.0₅619
-0.15%
$ 1.3 million $ 9,460
Aug 9, 7 PM $ 0.0₅62
+0.48%
$ 1.3 million $ 9,282
Aug 9, 6 PM $ 0.0₅617
+4.54%
$ 1.3 million $ 9,183
Aug 9, 5 PM $ 0.0₅59
+0.00%
$ 1.24 million $ 1,702
Aug 9, 4 PM $ 0.0₅59
+0.00%
$ 1.24 million $ 1,722
Aug 9, 3 PM $ 0.0₅629
+0.67%
$ 1.32 million $ 1,110
Aug 9, 2 PM $ 0.0₅62
-1.89%
$ 1.3 million $ 1,711
Aug 9, 1 PM $ 0.0₅632
+0.30%
$ 1.33 million $ 5,490
Aug 9, 12 PM $ 0.0₅63
+0.00%
$ 1.32 million $ 1,212