MEMEPIECE TOKEN Historical Data

MPICT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0₆5
+0.00%
$ 105,000 $ 65
Jul 4, 10 PM $ 0.0₆5
+0.00%
$ 105,000 $ 24
Jul 4, 9 PM $ 0.0₆5
+0.00%
$ 105,000 $ 126
Jul 4, 8 PM $ 0.0₆5
+0.00%
$ 105,000 $ 126
Jul 4, 7 PM $ 0.0₆5
+0.00%
$ 105,000 $ 126
Jul 4, 6 PM $ 0.0₆5
+0.00%
$ 105,000 $ 126
Jul 4, 5 PM $ 0.0₆5
+0.00%
$ 105,000 $ 126
Jul 4, 11 AM $ 0.0₆5
+0.00%
$ 105,000 $ 220
Jul 4, 10 AM $ 0.0₆5
+0.00%
$ 105,000 $ 246
Jul 4, 9 AM $ 0.0₆5
+0.00%
$ 105,000 $ 246
Jul 4, 7 AM $ 0.0₆5
+0.00%
$ 105,000 $ 262
Jul 4, 6 AM $ 0.0₆5
-0.32%
$ 105,000 $ 262
Jul 4, 5 AM $ 0.0₆502
+1.16%
$ 105,336 $ 262
Jul 4, 4 AM $ 0.0₆453
-7.41%
$ 95,185 $ 67
Jul 4, 3 AM $ 0.0₆5
+0.00%
$ 105,000 $ 297
Jul 4, 2 AM $ 0.0₆5
+0.00%
$ 105,000 $ 297
Jul 4, 12 AM $ 0.0₆5
+0.00%
$ 105,000 $ 296
Jul 3, 11 PM $ 0.0₆5
+0.00%
$ 105,000 $ 296
Jul 3, 7 PM $ 0.0₆5
+0.00%
$ 105,000 $ 597
Jul 3, 6 PM $ 0.0₆5
+0.00%
$ 105,000 $ 597
Jul 3, 5 PM $ 0.0₆5
+0.00%
$ 105,000 $ 629
Jul 3, 4 PM $ 0.0₆5
+0.00%
$ 105,000 $ 1,145
Jul 3, 3 PM $ 0.0₆5
+0.00%
$ 105,000 $ 1,145
Jul 3, 2 PM $ 0.0₆6
+0.00%
$ 126,000 $ 1,146
Jul 3, 10 AM $ 0.0₆589
+2.13%
$ 123,687 $ 517
Jul 3, 9 AM $ 0.0₆6
+0.00%
$ 126,000 $ 1,666
Jul 3, 5 AM $ 0.0₆583
-5.02%
$ 122,492 $ 1,104
Jul 3, 4 AM $ 0.0₆558
+9.61%
$ 117,236 $ 1,117
Jul 3, 3 AM $ 0.0₆61
+0.85%
$ 128,189 $ 567
Jul 3, 2 AM $ 0.0₆605
+51.31%
$ 127,104 $ 1,103
Jul 3, 1 AM $ 0.0₆4
+0.00%
$ 84,000 $ 921
Jul 3, 12 AM $ 0.0₆397
+0.00%
$ 83,373 $ 920
Jul 2, 11 PM $ 0.0₆397
+0.43%
$ 83,373 $ 920
Jul 2, 10 PM $ 0.0₆395
-0.86%
$ 83,017 $ 894
Jul 2, 9 PM $ 0.0₆399
+1.81%
$ 83,768 $ 335
Jul 2, 6 PM $ 0.0₆352
-3.68%
$ 73,979 $ 95
Jul 2, 4 PM $ 0.0₆371
+0.00%
$ 78,001 $ 125
Jul 2, 3 PM $ 0.0₆501
+0.22%
$ 105,229 $ 145
Jul 2, 1 PM $ 0.0₆5
+0.00%
$ 105,000 $ 175
Jul 2, 7 AM $ 0.0₆449
-3.60%
$ 94,381 $ 137
Jul 2, 6 AM $ 0.0₆465
+4.13%
$ -- $ 211
Jul 2, 5 AM $ 0.0₆443
+0.00%
$ 93,091 $ 207
Jul 2, 4 AM $ 0.0₆457
+3.53%
$ 95,946 $ 226
Jul 2, 3 AM $ 0.0₆455
+0.43%
$ 95,519 $ 209
Jul 2, 1 AM $ 0.0₆438
-5.82%
$ 92,007 $ 393
Jul 2, 12 AM $ 0.0₆435
+0.00%
$ 91,400 $ 247
Jul 1, 11 PM $ 0.0₆432
+0.00%
$ 90,634 $ 256
Jul 1, 10 PM $ 0.0₆461
-7.75%
$ 96,859 $ 513
Jul 1, 9 PM $ 0.0₆5
+0.00%
$ 105,000 $ 249
Jul 1, 8 PM $ 0.0₆5
+0.00%
$ 105,000 $ 466