MEMEPIECE TOKEN Historical Data

MPICT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000014
+0.72%
$ 2.94 million $ 15,192
Apr 30, 5 PM $ 0.0000139
+2.21%
$ 2.92 million $ 15,109
Apr 30, 4 PM $ 0.0000136
-1.45%
$ 2.86 million $ 15,185
Apr 30, 3 PM $ 0.0000138
+1.47%
$ 2.9 million $ 15,322
Apr 30, 2 PM $ 0.0000136
-2.86%
$ 2.86 million $ 15,055
Apr 30, 1 PM $ 0.0000139
+1.46%
$ 2.92 million $ 15,446
Apr 30, 12 PM $ 0.0000139
-0.71%
$ 2.92 million $ 15,217
Apr 30, 11 AM $ 0.000014
+0.72%
$ 2.94 million $ 14,702
Apr 30, 10 AM $ 0.000014
-0.71%
$ 2.94 million $ 14,734
Apr 30, 9 AM $ 0.0000141
+2.92%
$ 2.96 million $ 15,194
Apr 30, 8 AM $ 0.0000136
-1.45%
$ 2.86 million $ 14,933
Apr 30, 7 AM $ 0.0000136
-1.45%
$ 2.86 million $ 14,775
Apr 30, 6 AM $ 0.0000139
-1.42%
$ 2.92 million $ 15,015
Apr 30, 5 AM $ 0.0000141
+2.92%
$ 2.96 million $ 15,306
Apr 30, 4 AM $ 0.0000138
+0.00%
$ 2.9 million $ 14,600
Apr 30, 3 AM $ 0.0000137
+0.00%
$ 2.88 million $ 14,084
Apr 30, 2 AM $ 0.0000137
-2.14%
$ 2.88 million $ 13,235
Apr 30, 1 AM $ 0.0000141
+1.44%
$ 2.96 million $ 13,154
Apr 30, 12 AM $ 0.000014
+0.00%
$ 2.94 million $ 13,270
Apr 29, 11 PM $ 0.0000139
+0.72%
$ 2.92 million $ 13,242
Apr 29, 10 PM $ 0.0000137
+0.00%
$ 2.88 million $ 13,774
Apr 29, 9 PM $ 0.0000136
-3.55%
$ 2.86 million $ 14,019
Apr 29, 8 PM $ 0.0000141
+0.00%
$ 2.96 million $ 14,801
Apr 29, 7 PM $ 0.0000141
+0.00%
$ 2.96 million $ 15,893
Apr 29, 6 PM $ 0.0000141
+0.00%
$ 2.96 million $ 16,744
Apr 29, 5 PM $ 0.0000141
+0.71%
$ 2.96 million $ 17,530
Apr 29, 4 PM $ 0.0000138
-2.13%
$ 2.9 million $ 17,765
Apr 29, 3 PM $ 0.0000141
+0.00%
$ 2.96 million $ 17,452
Apr 29, 2 PM $ 0.0000141
+0.00%
$ 2.96 million $ 17,878
Apr 29, 1 PM $ 0.0000141
+0.00%
$ 2.96 million $ 17,625
Apr 29, 12 PM $ 0.0000142
+0.00%
$ 2.98 million $ 17,875
Apr 29, 11 AM $ 0.0000142
+0.00%
$ 2.98 million $ 18,298
Apr 29, 10 AM $ 0.0000141
+0.71%
$ 2.96 million $ 18,690
Apr 29, 9 AM $ 0.0000142
+2.90%
$ 2.98 million $ 18,551
Apr 29, 8 AM $ 0.000014
-0.71%
$ 2.94 million $ 18,604
Apr 29, 7 AM $ 0.0000139
+2.21%
$ 2.92 million $ 18,590
Apr 29, 6 AM $ 0.0000136
-4.23%
$ 2.86 million $ 17,899
Apr 29, 5 AM $ 0.0000142
+0.00%
$ 2.98 million $ 18,693
Apr 29, 4 AM $ 0.0000142
+0.00%
$ 2.98 million $ 19,159
Apr 29, 3 AM $ 0.0000142
-3.40%
$ 2.98 million $ 21,463
Apr 29, 2 AM $ 0.0000147
+0.00%
$ 3.09 million $ 21,652
Apr 29, 1 AM $ 0.0000146
-5.81%
$ 3.07 million $ 21,279
Apr 29, 12 AM $ 0.0000155
-0.64%
$ 3.25 million $ 20,802
Apr 28, 11 PM $ 0.0000155
-1.27%
$ 3.25 million $ 20,301
Apr 28, 10 PM $ 0.0000156
+3.31%
$ 3.28 million $ 19,870
Apr 28, 9 PM $ 0.0000152
+0.00%
$ 3.19 million $ 19,436
Apr 28, 8 PM $ 0.0000153
+0.66%
$ 3.21 million $ 18,663
Apr 28, 7 PM $ 0.0000151
+0.67%
$ 3.17 million $ 17,895
Apr 28, 6 PM $ 0.0000152
+1.33%
$ 3.19 million $ 17,702
Apr 28, 5 PM $ 0.0000146
+2.10%
$ 3.07 million $ 17,143