MEMEPIECE TOKEN Historical Data

MPICT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $ 0.0₆5
+0.00%
$ 105,000 $ 466
Jul 1, 7 PM $ 0.0₆5
+0.00%
$ 105,000 $ 466
Jul 1, 6 PM $ 0.0₆5
+0.00%
$ 105,000 $ 466
Jul 1, 5 PM $ 0.0₆5
+0.00%
$ 105,000 $ 471
Jul 1, 4 PM $ 0.0₆5
-1.37%
$ 105,000 $ 471
Jul 1, 3 PM $ 0.0₆507
+1.33%
$ 106,463 $ 471
Jul 1, 2 PM $ 0.0₆5
+0.00%
$ 105,069 $ 442
Jul 1, 1 PM $ 0.0₆5
+0.07%
$ 105,069 $ 440
Jul 1, 12 PM $ 0.0₆5
+1.13%
$ 105,000 $ 439
Jul 1, 11 AM $ 0.0₆489
+0.00%
$ 102,619 $ 439
Jul 1, 10 AM $ 0.0₆488
+0.00%
$ 102,557 $ 215
Jul 1, 9 AM $ 0.0₆5
+0.97%
$ 105,000 $ 386
Jul 1, 8 AM $ 0.0₆489
+0.00%
$ 102,600 $ 386
Jul 1, 7 AM $ 0.0₆472
+0.96%
$ 104,708 $ 163
Jul 1, 6 AM $ 0.0₆468
-5.44%
$ 98,197 $ 142
Jul 1, 5 AM $ 0.0₆494
+8.66%
$ 103,844 $ 317
Jul 1, 4 AM $ 0.0₆451
+0.44%
$ 94,657 $ 187
Jul 1, 3 AM $ 0.0₆476
-3.86%
$ 100,055 $ 389
Jul 1, 2 AM $ 0.0₆496
-2.68%
$ 104,069 $ 396
Jul 1, 1 AM $ 0.0₆439
-12.30%
$ 92,114 $ 136
Jul 1, 12 AM $ 0.0₆5
-0.06%
$ 105,033 $ 348
Jun 30, 10 PM $ 0.0₆433
+0.02%
$ 90,882 $ 139
Jun 30, 9 PM $ 0.0₆5
+0.00%
$ 105,000 $ 139
Jun 30, 8 PM $ 0.0₆5
+0.00%
$ 105,000 $ 253
Jun 30, 7 PM $ 0.0₆5
+0.00%
$ 105,000 $ 255
Jun 30, 6 PM $ 0.0₆5
+0.00%
$ 105,000 $ 254
Jun 30, 5 PM $ 0.0₆5
+0.00%
$ 105,000 $ 249
Jun 30, 4 PM $ 0.0₆5
+0.00%
$ 105,000 $ 249
Jun 30, 3 PM $ 0.0₆5
+0.00%
$ 105,000 $ 249
Jun 30, 2 PM $ 0.0₆5
+0.00%
$ 105,000 $ 384
Jun 30, 1 PM $ 0.0₆5
+0.00%
$ 105,000 $ 484
Jun 30, 12 PM $ 0.0₆5
+0.00%
$ 105,000 $ 512
Jun 30, 11 AM $ 0.0₆478
+0.00%
$ 100,483 $ 512
Jun 30, 8 AM $ 0.0₆484
+0.00%
$ 101,640 $ 506
Jun 30, 7 AM $ 0.0₆485
+2.36%
$ 101,760 $ 262
Jun 30, 6 AM $ 0.0₆458
+0.00%
$ 96,244 $ 386
Jun 30, 5 AM $ 0.0₆469
+0.00%
$ 98,512 $ 821
Jun 30, 4 AM $ 0.0₆475
+4.39%
$ 99,719 $ 773
Jun 30, 3 AM $ 0.0₆455
-9.61%
$ 95,570 $ 739
Jun 30, 2 AM $ 0.0₆458
-8.37%
$ 96,209 $ 1,288
Jun 29, 8 PM $ 0.0₆756
+0.00%
$ 158,835 $ 1,049
Jun 29, 2 PM $ 0.0₆659
-0.70%
$ 138,414 $ 1,176
Jun 29, 1 PM $ 0.0₆656
+0.00%
$ 137,729 $ 923
Jun 29, 7 AM $ 0.0₆688
+5.60%
$ 144,561 $ 883
Jun 29, 6 AM $ 0.0₆65
+12.43%
$ 136,598 $ 545
Jun 29, 5 AM $ 0.0₆595
+7.08%
$ 124,921 $ 182
Jun 29, 1 AM $ 0.0₆545
+0.00%
$ 114,543 $ 43
Jun 28, 11 PM $ 0.0₆556
-7.25%
$ 116,864 $ 43
Jun 28, 10 PM $ 0.0₆6
+0.00%
$ 126,000 $ 67
Jun 28, 9 PM $ 0.0₆6
+0.00%
$ 126,000 $ 557