MEMEPIECE TOKEN Historical Data

MPICT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.00004
+0.50%
$ 8.4 million $ 26,120
Mar 20, 12 AM $ 0.0000398
+0.00%
$ 8.36 million $ 24,945
Mar 19, 11 PM $ 0.0000398
-0.25%
$ 8.36 million $ 24,945
Mar 19, 10 PM $ 0.0000399
-0.25%
$ 8.38 million $ 24,759
Mar 19, 9 PM $ 0.0000401
+0.25%
$ 8.42 million $ 23,401
Mar 19, 8 PM $ 0.0000401
-0.25%
$ 8.42 million $ 21,916
Mar 19, 7 PM $ 0.0000401
+0.00%
$ 8.42 million $ 20,193
Mar 19, 6 PM $ 0.00004
-0.25%
$ 8.4 million $ 19,034
Mar 19, 5 PM $ 0.0000401
+0.00%
$ 8.42 million $ 17,194
Mar 19, 4 PM $ 0.0000401
+0.00%
$ 8.42 million $ 15,936
Mar 19, 3 PM $ 0.0000401
+0.00%
$ 8.42 million $ 13,974
Mar 19, 2 PM $ 0.0000401
-0.25%
$ 8.42 million $ 12,458
Mar 19, 1 PM $ 0.0000402
-0.25%
$ 8.44 million $ 10,896
Mar 19, 12 PM $ 0.0000402
+0.25%
$ 8.44 million $ 8,699
Mar 19, 11 AM $ 0.0000401
-0.25%
$ 8.42 million $ 7,666
Mar 19, 10 AM $ 0.0000401
-0.50%
$ 8.42 million $ 6,294
Mar 19, 9 AM $ 0.0000403
+0.00%
$ 8.46 million $ 5,608
Mar 19, 8 AM $ 0.0000403
-0.49%
$ 8.46 million $ 4,826
Mar 19, 7 AM $ 0.0000402
-0.25%
$ 8.44 million $ 4,120
Mar 19, 6 AM $ 0.0000404
-1.22%
$ 8.48 million $ 3,397
Mar 19, 5 AM $ 0.0000409
+0.00%
$ 8.59 million $ 2,960
Mar 19, 4 AM $ 0.0000409
+2.25%
$ 8.59 million $ 2,137
Mar 19, 3 AM $ 0.00004
+0.00%
$ 8.4 million $ 191
Mar 19, 2 AM $ 0.00004
+0.00%
$ 8.4 million $ 221
Mar 19, 1 AM $ 0.00004
+0.00%
$ 8.4 million $ 261
Mar 19, 12 AM $ 0.00004
+0.00%
$ 8.4 million $ 263
Mar 18, 8 PM $ 0.0000362
+0.00%
$ 7.6 million $ 265
Mar 18, 7 PM $ 0.0000362
+0.00%
$ 7.6 million $ 265
Mar 18, 6 PM $ 0.0000362
-9.50%
$ 7.6 million $ 268
Mar 18, 5 PM $ 0.00004
+0.00%
$ 8.4 million $ 268
Mar 18, 4 PM $ 0.00004
+0.00%
$ 8.4 million $ 512
Mar 18, 3 PM $ 0.00004
+0.00%
$ 8.4 million $ 1,463
Mar 18, 2 PM $ 0.00004
+0.00%
$ 8.4 million $ 3,399
Mar 18, 1 PM $ 0.000036
+0.00%
$ 7.56 million $ 4,523
Mar 18, 12 PM $ 0.000036
+0.00%
$ 7.56 million $ 4,518
Mar 18, 11 AM $ 0.000036
+0.00%
$ 7.56 million $ 4,620
Mar 18, 10 AM $ 0.0000401
+0.00%
$ 8.42 million $ 5,661
Mar 18, 9 AM $ 0.0000401
+0.00%
$ 8.42 million $ 5,668
Mar 18, 8 AM $ 0.0000401
+0.00%
$ 8.42 million $ 5,670
Mar 18, 7 AM $ 0.0000401
+0.00%
$ 8.42 million $ 5,683
Mar 18, 6 AM $ 0.0000401
+5.80%
$ -- $ 5,683
Mar 18, 5 AM $ 0.000038
+0.00%
$ 7.98 million $ 5,673
Mar 18, 4 AM $ 0.000038
+0.00%
$ 7.98 million $ 5,673
Mar 18, 3 AM $ 0.000038
-1.30%
$ 7.98 million $ 5,653
Mar 18, 2 AM $ 0.0000385
-3.75%
$ 8.09 million $ 6,548
Mar 18, 1 AM $ 0.00004
+3.90%
$ 8.4 million $ 7,000
Mar 18, 12 AM $ 0.0000385
+0.00%
$ 8.09 million $ 7,691
Mar 17, 11 PM $ 0.0000385
+0.00%
$ 8.09 million $ 8,627
Mar 17, 10 PM $ 0.0000385
-3.02%
$ 8.09 million $ 9,308
Mar 17, 9 PM $ 0.0000397
+0.00%
$ 8.34 million $ 10,027