MEMEPIECE TOKEN Historical Data

MPICT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0000397
+0.00%
$ 8.34 million $ 10,027
Mar 17, 8 PM $ 0.0000397
+0.00%
$ 8.34 million $ 10,708
Mar 17, 7 PM $ 0.0000397
-0.50%
$ 8.34 million $ 11,354
Mar 17, 6 PM $ 0.0000399
+0.00%
$ 8.38 million $ 12,106
Mar 17, 5 PM $ 0.0000399
+0.00%
$ 8.38 million $ 12,906
Mar 17, 4 PM $ 0.0000399
+0.00%
$ 8.38 million $ 13,515
Mar 17, 3 PM $ 0.0000399
+0.00%
$ 8.38 million $ 13,265
Mar 17, 2 PM $ 0.0000398
-0.50%
$ 8.36 million $ 11,962
Mar 17, 1 PM $ 0.0000401
-0.25%
$ 8.42 million $ 12,136
Mar 17, 12 PM $ 0.0000402
+0.00%
$ 8.44 million $ 12,826
Mar 17, 11 AM $ 0.0000402
+0.00%
$ 8.44 million $ 13,320
Mar 17, 10 AM $ 0.0000402
-0.50%
$ 8.44 million $ 13,486
Mar 17, 9 AM $ 0.0000404
+0.25%
$ 8.48 million $ 14,042
Mar 17, 8 AM $ 0.0000403
+0.00%
$ 8.46 million $ 14,789
Mar 17, 6 AM $ 0.0000403
+0.00%
$ 8.46 million $ 15,133
Mar 17, 5 AM $ 0.0000403
+0.00%
$ 8.46 million $ 15,432
Mar 17, 4 AM $ 0.0000403
+0.00%
$ 8.46 million $ 15,696
Mar 17, 3 AM $ 0.0000403
+0.25%
$ 8.46 million $ 16,439
Mar 17, 2 AM $ 0.0000402
-0.25%
$ 8.44 million $ 15,600
Mar 17, 1 AM $ 0.0000403
-0.98%
$ 8.46 million $ 15,117
Mar 17, 12 AM $ 0.0000405
+0.00%
$ 8.51 million $ 14,481
Mar 16, 11 PM $ 0.0000403
+0.25%
$ 8.46 million $ 13,668
Mar 16, 10 PM $ 0.0000401
+0.25%
$ 8.42 million $ 13,743
Mar 16, 9 PM $ 0.0000401
-0.99%
$ 8.42 million $ 13,540
Mar 16, 8 PM $ 0.0000404
+0.75%
$ 8.48 million $ 13,682
Mar 16, 7 PM $ 0.00004
+0.00%
$ 8.4 million $ 13,949
Mar 16, 6 PM $ 0.0000401
+0.00%
$ 8.42 million $ 14,038
Mar 16, 5 PM $ 0.00004
-0.74%
$ 8.4 million $ 13,654
Mar 16, 4 PM $ 0.0000403
+0.00%
$ 8.46 million $ 13,683
Mar 16, 3 PM $ 0.0000402
+0.50%
$ 8.46 million $ 13,236
Mar 16, 2 PM $ 0.00004
-0.50%
$ 8.4 million $ 14,060
Mar 16, 1 PM $ 0.0000402
+0.25%
$ 8.44 million $ 14,150
Mar 16, 12 PM $ 0.0000402
+0.00%
$ 8.44 million $ 13,869
Mar 16, 11 AM $ 0.0000402
+0.25%
$ 8.44 million $ 13,232
Mar 16, 10 AM $ 0.0000401
+0.50%
$ 8.4 million $ 12,995
Mar 16, 9 AM $ 0.0000399
+0.76%
$ 8.38 million $ 12,769
Mar 16, 8 AM $ 0.0000396
+0.51%
$ 8.32 million $ 12,862
Mar 16, 7 AM $ 0.0000394
-0.25%
$ 8.27 million $ 13,661
Mar 16, 6 AM $ 0.0000395
+5.33%
$ 8.29 million $ 14,674
Mar 16, 5 AM $ 0.0000375
-5.30%
$ 7.88 million $ 15,034
Mar 16, 4 AM $ 0.0000395
-0.75%
$ 8.29 million $ 14,768
Mar 16, 3 AM $ 0.0000398
-0.50%
$ 8.36 million $ 14,026
Mar 16, 2 AM $ 0.0000375
+0.00%
$ 7.88 million $ 13,930
Mar 16, 1 AM $ 0.0000375
+0.00%
$ 7.88 million $ 14,037
Mar 16, 12 AM $ 0.0000403
+0.00%
$ 8.46 million $ 13,987
Mar 15, 11 PM $ 0.0000402
-0.99%
$ 8.44 million $ 13,868
Mar 15, 10 PM $ 0.0000405
-0.49%
$ 8.51 million $ 13,098
Mar 15, 9 PM $ 0.0000406
-0.25%
$ 8.53 million $ 12,582
Mar 15, 8 PM $ 0.0000406
-0.25%
$ 8.53 million $ 11,839
Mar 15, 7 PM $ 0.0000407
+0.74%
$ 8.55 million $ 11,060