MEMEPIECE TOKEN Historical Data

MPICT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 PM $ 0.0₆6
+0.00%
$ 126,000 $ 557
Jun 28, 8 PM $ 0.0₆6
+0.00%
$ 126,000 $ 557
Jun 28, 7 PM $ 0.0₆6
+0.00%
$ 126,000 $ 652
Jun 28, 6 PM $ 0.0₆6
+0.00%
$ 126,000 $ 3,208
Jun 28, 5 PM $ 0.0₆6
+0.00%
$ 126,000 $ 3,244
Jun 28, 4 PM $ 0.0₆6
+0.00%
$ 126,000 $ 4,273
Jun 28, 3 PM $ 0.0₆6
+0.00%
$ 126,000 $ 4,280
Jun 28, 1 PM $ 0.0₆591
-1.44%
$ 124,182 $ 2,557
Jun 28, 12 PM $ 0.0₆6
+0.00%
$ 126,000 $ 2,241
Jun 28, 11 AM $ 0.0₆6
+0.00%
$ 126,000 $ 2,241
Jun 28, 10 AM $ 0.0₆6
+0.00%
$ 126,000 $ 2,234
Jun 28, 9 AM $ 0.0₆6
+0.00%
$ 126,000 $ 2,229
Jun 28, 8 AM $ 0.0₆6
+0.00%
$ 126,000 $ 2,229
Jun 28, 7 AM $ 0.0₆6
+0.00%
$ 126,000 $ 5,088
Jun 28, 6 AM $ 0.0₆6
+0.00%
$ 126,000 $ 5,088
Jun 28, 5 AM $ 0.0₆6
+0.00%
$ 126,000 $ 5,270
Jun 28, 4 AM $ 0.0₆6
+0.00%
$ 126,000 $ 5,270
Jun 27, 10 PM $ 0.0₆645
-32.77%
$ 135,407 $ 2,874
Jun 27, 8 PM $ 0.0₅11
+0.00%
$ 231,000 $ 2,230
Jun 27, 7 PM $ 0.0₅11
+0.00%
$ 231,000 $ 2,230
Jun 27, 5 PM $ 0.0₅11
+0.00%
$ 231,000 $ 391
Jun 27, 1 PM $ 0.0₅11
+0.00%
$ 231,000 $ 707
Jun 27, 12 PM $ 0.0₅11
+0.00%
$ 231,000 $ 201
Jun 27, 11 AM $ 0.0₅11
+0.00%
$ 231,000 $ 201
Jun 27, 9 AM $ 0.0₅11
+0.00%
$ 231,000 $ 201
Jun 27, 8 AM $ 0.0₅11
+0.00%
$ 231,000 $ 204
Jun 27, 7 AM $ 0.0₅11
+0.00%
$ 231,000 $ 197
Jun 27, 3 AM $ 0.0₅11
+0.00%
$ 231,000 $ 5
Jun 27, 2 AM $ 0.0₅11
+0.00%
$ 231,000 $ 11
Jun 27, 1 AM $ 0.0₅11
+0.00%
$ 231,000 $ 11
Jun 27, 12 AM $ 0.0₅11
+0.00%
$ 231,000 $ 11
Jun 26, 9 PM $ 0.0₅11
+0.00%
$ 231,000 $ 11
Jun 26, 8 PM $ 0.0₅11
+0.00%
$ 231,000 $ 11
Jun 26, 7 PM $ 0.0₅11
+0.00%
$ 231,000 $ 11
Jun 26, 6 PM $ 0.0₅11
+0.00%
$ 231,000 $ 11
Jun 26, 5 PM $ 0.0₅11
+0.00%
$ 231,000 $ 10
Jun 26, 4 PM $ 0.0₅11
+0.00%
$ 231,000 $ 10
Jun 26, 3 PM $ 0.0₅11
+0.00%
$ 231,000 $ 10
Jun 26, 2 PM $ 0.0₅11
+0.00%
$ 231,000 $ 10
Jun 26, 1 PM $ 0.0₅11
+0.00%
$ 231,000 $ 10
Jun 26, 12 PM $ 0.0₅11
+0.00%
$ 231,000 $ 33
Jun 26, 11 AM $ 0.0₅11
+0.00%
$ 231,000 $ 39
Jun 26, 8 AM $ 0.0₅11
+0.00%
$ 231,000 $ 92
Jun 26, 7 AM $ 0.0₅11
+0.00%
$ 231,000 $ 93
Jun 26, 6 AM $ 0.0₅11
+0.00%
$ 231,000 $ 231
Jun 26, 4 AM $ 0.0₅11
+0.00%
$ -- $ 408
Jun 26, 3 AM $ 0.0₅11
+0.00%
$ 231,000 $ 408
Jun 26, 1 AM $ 0.0₅11
+0.00%
$ 231,000 $ 402
Jun 25, 10 PM $ 0.0₅11
+0.00%
$ 231,000 $ 406
Jun 25, 9 PM $ 0.0₅11
+0.00%
$ 231,000 $ 406