MEMEPIECE TOKEN Historical Data

MPICT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0000145
+2.11%
$ 3.04 million $ 15,675
Apr 26, 8 AM $ 0.0000141
-0.70%
$ 2.96 million $ 16,578
Apr 26, 7 AM $ 0.0000142
+0.71%
$ 2.98 million $ 17,182
Apr 26, 6 AM $ 0.0000141
+0.00%
$ 2.96 million $ 17,770
Apr 26, 5 AM $ 0.0000141
-0.70%
$ 2.96 million $ 18,623
Apr 26, 4 AM $ 0.0000141
+0.00%
$ 2.96 million $ 19,678
Apr 26, 3 AM $ 0.0000141
+2.17%
$ 2.96 million $ 20,587
Apr 26, 2 AM $ 0.0000138
+0.00%
$ 2.9 million $ 21,403
Apr 26, 1 AM $ 0.0000138
-4.83%
$ 2.9 million $ 22,873
Apr 26, 12 AM $ 0.0000147
+2.80%
$ 3.09 million $ 25,114
Apr 25, 11 PM $ 0.0000143
+0.00%
$ 3 million $ 25,491
Apr 25, 10 PM $ 0.0000143
-0.69%
$ 3 million $ 25,760
Apr 25, 9 PM $ 0.0000143
+1.42%
$ 3 million $ 26,180
Apr 25, 8 PM $ 0.0000141
-2.76%
$ 2.96 million $ 26,655
Apr 25, 7 PM $ 0.0000144
+2.13%
$ 3.02 million $ 27,289
Apr 25, 6 PM $ 0.0000141
+0.00%
$ 2.96 million $ 28,211
Apr 25, 5 PM $ 0.0000142
+0.71%
$ 2.98 million $ 28,979
Apr 25, 4 PM $ 0.0000141
-1.40%
$ 2.96 million $ 30,396
Apr 25, 3 PM $ 0.0000141
+1.44%
$ 2.96 million $ 30,376
Apr 25, 2 PM $ 0.0000139
-0.71%
$ 2.92 million $ 31,300
Apr 25, 1 PM $ 0.000014
-0.71%
$ 2.94 million $ 33,045
Apr 25, 12 PM $ 0.0000141
+0.00%
$ 2.96 million $ 32,118
Apr 25, 11 AM $ 0.0000142
+0.71%
$ 2.98 million $ 29,507
Apr 25, 10 AM $ 0.0000141
+0.00%
$ 2.96 million $ 27,573
Apr 25, 9 AM $ 0.0000141
+0.00%
$ 2.96 million $ 26,735
Apr 25, 8 AM $ 0.0000141
-1.40%
$ 2.96 million $ 25,975
Apr 25, 7 AM $ 0.0000143
+0.00%
$ 3 million $ 25,989
Apr 25, 6 AM $ 0.0000143
+0.70%
$ 3 million $ 25,503
Apr 25, 5 AM $ 0.0000142
+1.43%
$ 2.98 million $ 25,059
Apr 25, 4 AM $ 0.0000141
-1.40%
$ 2.96 million $ 24,712
Apr 25, 3 AM $ 0.0000144
+0.00%
$ 3.02 million $ 23,958
Apr 25, 2 AM $ 0.0000141
-1.40%
$ 2.96 million $ 23,497
Apr 25, 1 AM $ 0.0000143
+1.42%
$ 3 million $ 22,784
Apr 25, 12 AM $ 0.0000141
-0.70%
$ 2.96 million $ 21,498
Apr 24, 11 PM $ 0.0000141
+0.00%
$ 2.96 million $ 21,931
Apr 24, 10 PM $ 0.0000141
+0.00%
$ 2.96 million $ 22,460
Apr 24, 9 PM $ 0.0000142
+0.71%
$ 2.98 million $ 22,938
Apr 24, 8 PM $ 0.0000142
-3.40%
$ 2.98 million $ 23,147
Apr 24, 7 PM $ 0.0000147
-2.00%
$ 3.09 million $ 22,959
Apr 24, 6 PM $ 0.0000149
-4.49%
$ 3.13 million $ 22,480
Apr 24, 5 PM $ 0.0000157
-0.63%
$ 3.3 million $ 22,758
Apr 24, 4 PM $ 0.0000158
+2.60%
$ 3.32 million $ 21,690
Apr 24, 3 PM $ 0.0000154
+0.00%
$ 3.23 million $ 22,776
Apr 24, 2 PM $ 0.0000159
+0.00%
$ 3.34 million $ 20,924
Apr 24, 1 PM $ 0.0000159
+0.00%
$ 3.34 million $ 21,493
Apr 24, 12 PM $ 0.0000159
+0.00%
$ 3.34 million $ 23,582
Apr 24, 11 AM $ 0.0000159
+3.92%
$ 3.34 million $ 24,933
Apr 24, 10 AM $ 0.0000153
+3.38%
$ 3.21 million $ 25,296
Apr 24, 9 AM $ 0.0000148
+3.50%
$ 3.11 million $ 26,234
Apr 24, 8 AM $ 0.0000142
+0.71%
$ 2.98 million $ 26,527