MEMEPIECE TOKEN Historical Data

MPICT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0000407
+0.74%
$ 8.55 million $ 11,060
Mar 15, 6 PM $ 0.0000404
-0.25%
$ 8.48 million $ 11,555
Mar 15, 5 PM $ 0.0000403
-1.23%
$ 8.46 million $ 12,322
Mar 15, 4 PM $ 0.0000407
-0.73%
$ 8.55 million $ 12,645
Mar 15, 3 PM $ 0.0000411
-1.20%
$ 8.63 million $ 13,634
Mar 15, 2 PM $ 0.0000416
+0.97%
$ 8.74 million $ 13,644
Mar 15, 1 PM $ 0.0000412
-1.20%
$ 8.65 million $ 12,470
Mar 15, 12 PM $ 0.0000417
+0.00%
$ 8.76 million $ 12,089
Mar 15, 11 AM $ 0.0000417
+0.24%
$ 8.76 million $ 12,077
Mar 15, 10 AM $ 0.0000416
+0.00%
$ 8.74 million $ 11,566
Mar 15, 9 AM $ 0.0000416
+0.48%
$ 8.74 million $ 10,692
Mar 15, 8 AM $ 0.0000413
+0.00%
$ 8.67 million $ 9,841
Mar 15, 7 AM $ 0.0000411
+0.74%
$ 8.63 million $ 8,717
Mar 15, 6 AM $ 0.0000409
-1.68%
$ 8.59 million $ 7,713
Mar 15, 5 AM $ 0.0000416
+0.00%
$ 8.74 million $ 7,147
Mar 15, 4 AM $ 0.0000416
+0.00%
$ 8.74 million $ 7,147
Mar 15, 3 AM $ 0.0000416
+0.00%
$ 8.74 million $ 7,219
Mar 15, 2 AM $ 0.0000416
+6.67%
$ 8.74 million $ 7,219
Mar 15, 1 AM $ 0.000039
+0.00%
$ 8.19 million $ 7,732
Mar 15, 12 AM $ 0.000039
+0.00%
$ 8.19 million $ 8,373
Mar 14, 11 PM $ 0.000039
+0.00%
$ 8.19 million $ 9,676
Mar 14, 9 PM $ 0.0000415
+0.00%
$ 8.71 million $ 12,138
Mar 14, 8 PM $ 0.0000415
+0.00%
$ 8.71 million $ 12,447
Mar 14, 7 PM $ 0.0000415
+0.48%
$ 8.71 million $ 12,468
Mar 14, 6 PM $ 0.0000416
+0.00%
$ 8.74 million $ 11,167
Mar 14, 5 PM $ 0.0000416
+0.24%
$ 8.74 million $ 10,234
Mar 14, 4 PM $ 0.0000416
+0.00%
$ 8.74 million $ 9,480
Mar 14, 3 PM $ 0.0000416
+0.00%
$ 8.74 million $ 9,539
Mar 14, 2 PM $ 0.0000415
+1.47%
$ 8.71 million $ 9,238
Mar 14, 1 PM $ 0.0000409
+4.07%
$ 8.59 million $ 9,295
Mar 14, 12 PM $ 0.0000393
+0.00%
$ 8.25 million $ 9,382
Mar 14, 11 AM $ 0.0000393
-3.91%
$ 8.25 million $ 9,624
Mar 14, 10 AM $ 0.0000409
+0.00%
$ 8.59 million $ 9,749
Mar 14, 9 AM $ 0.0000409
+0.00%
$ 8.59 million $ 11,908
Mar 14, 8 AM $ 0.0000409
+0.00%
$ 8.59 million $ 13,692
Mar 14, 7 AM $ 0.0000409
+4.87%
$ 8.59 million $ 15,765
Mar 14, 6 AM $ 0.000039
+0.00%
$ 8.19 million $ 17,729
Mar 14, 5 AM $ 0.000039
+0.00%
$ 8.19 million $ 17,637
Mar 14, 4 AM $ 0.000039
-4.65%
$ 8.19 million $ 17,644
Mar 14, 3 AM $ 0.0000409
+0.00%
$ 8.59 million $ 17,572
Mar 14, 2 AM $ 0.0000409
+0.25%
$ 8.59 million $ 17,575
Mar 14, 1 AM $ 0.0000408
-0.24%
$ 8.57 million $ 17,042
Mar 14, 12 AM $ 0.0000409
+0.00%
$ 8.59 million $ 16,401
Mar 13, 11 PM $ 0.0000409
+0.00%
$ 8.59 million $ 15,146
Mar 13, 10 PM $ 0.0000409
+0.00%
$ 8.59 million $ 14,898
Mar 13, 9 PM $ 0.0000409
+4.87%
$ 8.59 million $ 13,653
Mar 13, 8 PM $ 0.000039
-4.65%
$ 8.19 million $ 12,474
Mar 13, 7 PM $ 0.0000409
+0.00%
$ 8.59 million $ 12,316
Mar 13, 6 PM $ 0.0000409
+0.00%
$ 8.59 million $ 12,285
Mar 13, 5 PM $ 0.0000409
+0.25%
$ 8.59 million $ 12,024