MEMEPIECE TOKEN Historical Data

MPICT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.0₅14
+0.00%
$ 294,000 $ 391
Jun 22, 8 AM $ 0.0₅19
+0.00%
$ 399,000 $ 454
Jun 22, 7 AM $ 0.0₅19
+0.00%
$ 399,000 $ 454
Jun 22, 1 AM $ 0.0₅13
+0.00%
$ 273,000 $ 202
Jun 21, 8 PM $ 0.0₅15
+0.00%
$ 315,000 $ 163
Jun 21, 7 PM $ 0.0₅15
+0.00%
$ 315,000 $ 156
Jun 21, 6 PM $ 0.0₅15
+0.00%
$ 315,000 $ 156
Jun 21, 5 PM $ 0.0₅15
+0.00%
$ 315,000 $ 158
Jun 21, 4 PM $ 0.0₅15
+0.00%
$ 315,000 $ 158
Jun 21, 3 PM $ 0.0₅15
+0.00%
$ 315,000 $ 158
Jun 21, 2 PM $ 0.0₅15
+0.00%
$ 315,000 $ 148
Jun 21, 1 PM $ 0.0₅15
+0.00%
$ 315,000 $ 168
Jun 21, 12 PM $ 0.0₅15
+0.00%
$ 315,000 $ 104
Jun 21, 11 AM $ 0.0₅15
+0.00%
$ 315,000 $ 858
Jun 21, 9 AM $ 0.0₅17
+0.00%
$ -- $ 1,079
Jun 21, 8 AM $ 0.0₅17
+0.00%
$ 357,000 $ 1,079
Jun 21, 7 AM $ 0.0₅17
+0.00%
$ 357,000 $ 1,079
Jun 21, 6 AM $ 0.0₅17
+0.00%
$ 357,000 $ 1,079
Jun 21, 5 AM $ 0.0₅17
+0.00%
$ 357,000 $ 1,454
Jun 21, 4 AM $ 0.0₅17
+0.00%
$ 357,000 $ 1,458
Jun 20, 10 PM $ 0.0₅15
+0.00%
$ 315,000 $ 1,536
Jun 20, 3 PM $ 0.0₅2
-4.76%
$ 420,000 $ 1,576
Jun 20, 2 PM $ 0.0₅21
+0.00%
$ 441,000 $ 1,576
Jun 20, 11 AM $ 0.0₅24
+0.00%
$ 504,000 $ 796
Jun 20, 10 AM $ 0.0₅24
-4.00%
$ 504,000 $ 796
Jun 20, 6 AM $ 0.0₅24
+0.00%
$ 504,000 $ 987
Jun 20, 5 AM $ 0.0₅24
+0.00%
$ 504,000 $ 612
Jun 20, 4 AM $ 0.0₅25
-3.85%
$ 525,000 $ 608
Jun 20, 3 AM $ 0.0₅26
+0.00%
$ 546,000 $ 575
Jun 19, 10 PM $ 0.0₅25
+0.00%
$ -- $ 1,050
Jun 19, 9 PM $ 0.0₅25
+0.00%
$ 525,000 $ 1,050
Jun 19, 8 PM $ 0.0₅25
+0.00%
$ 525,000 $ 1,041
Jun 19, 7 PM $ 0.0₅25
+0.00%
$ 525,000 $ 1,041
Jun 19, 6 PM $ 0.0₅25
-3.85%
$ 525,000 $ 1,041
Jun 19, 12 PM $ 0.0₅38
+0.00%
$ 798,000 $ 2,680
Jun 19, 11 AM $ 0.0₅39
+0.00%
$ 819,000 $ 2,507
Jun 19, 10 AM $ 0.0₅39
+0.00%
$ 819,000 $ 3,118
Jun 19, 4 AM $ 0.0₅29
+0.00%
$ -- $ 2,953
Jun 19, 3 AM $ 0.0₅29
+0.00%
$ 609,000 $ 2,953
Jun 18, 10 PM $ 0.0₅29
-3.33%
$ 609,000 $ 2,347
Jun 18, 9 PM $ 0.0₅3
+0.00%
$ 630,000 $ 2,344
Jun 18, 8 PM $ 0.0₅3
+0.00%
$ 630,000 $ 2,344
Jun 18, 7 PM $ 0.0₅3
+0.00%
$ 630,000 $ 2,344
Jun 18, 5 PM $ 0.0₅28
+0.00%
$ 588,000 $ 2,313
Jun 18, 10 AM $ 0.0₆5
+0.00%
$ 105,000 $ 485
Jun 18, 8 AM $ 0.0₆5
+0.00%
$ -- $ 623
Jun 18, 7 AM $ 0.0₆5
+0.00%
$ 105,000 $ 623
Jun 18, 6 AM $ 0.0₆5
+0.00%
$ 105,000 $ 623
Jun 18, 5 AM $ 0.0₆5
+0.00%
$ 105,000 $ 623
Jun 18, 4 AM $ 0.0₆5
+0.00%
$ 105,000 $ 623