MEMEPIECE TOKEN Historical Data

MPICT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0000156
+0.00%
$ 3.28 million $ 15,592
Apr 22, 4 AM $ 0.0000156
+1.96%
$ 3.28 million $ 15,244
Apr 22, 3 AM $ 0.0000153
-1.29%
$ 3.21 million $ 15,123
Apr 22, 2 AM $ 0.0000156
-1.89%
$ 3.28 million $ 15,855
Apr 22, 1 AM $ 0.0000149
+0.00%
$ 3.13 million $ 13,984
Apr 22, 12 AM $ 0.0000149
+0.00%
$ 3.13 million $ 13,857
Apr 21, 11 PM $ 0.0000152
+1.33%
$ 3.19 million $ 13,667
Apr 21, 10 PM $ 0.0000149
-1.97%
$ 3.13 million $ 13,553
Apr 21, 9 PM $ 0.0000151
-1.31%
$ 3.17 million $ 12,780
Apr 21, 8 PM $ 0.0000154
-0.65%
$ 3.23 million $ 12,888
Apr 21, 7 PM $ 0.0000154
+0.65%
$ 3.23 million $ 12,972
Apr 21, 6 PM $ 0.0000153
+1.32%
$ 3.21 million $ 12,998
Apr 21, 5 PM $ 0.000015
+0.00%
$ 3.15 million $ 13,125
Apr 21, 4 PM $ 0.0000151
-4.43%
$ 3.17 million $ 13,304
Apr 21, 3 PM $ 0.0000159
+0.63%
$ 3.34 million $ 13,439
Apr 21, 2 PM $ 0.0000159
+0.00%
$ 3.34 million $ 13,388
Apr 21, 1 PM $ 0.0000159
+1.92%
$ 3.34 million $ 13,014
Apr 21, 12 PM $ 0.0000155
-0.64%
$ 3.25 million $ 12,873
Apr 21, 11 AM $ 0.0000155
-0.64%
$ 3.25 million $ 13,028
Apr 21, 10 AM $ 0.0000157
+0.00%
$ 3.3 million $ 13,498
Apr 21, 9 AM $ 0.0000157
+0.00%
$ 3.3 million $ 13,740
Apr 21, 8 AM $ 0.0000155
-1.27%
$ 3.25 million $ 13,708
Apr 21, 7 AM $ 0.0000157
+0.64%
$ 3.3 million $ 13,952
Apr 21, 6 AM $ 0.0000156
-1.89%
$ 3.28 million $ 13,976
Apr 21, 5 AM $ 0.0000159
+1.92%
$ 3.34 million $ 14,115
Apr 21, 4 AM $ 0.0000156
-1.27%
$ 3.28 million $ 14,216
Apr 21, 3 AM $ 0.0000157
+4.67%
$ 3.3 million $ 14,116
Apr 21, 2 AM $ 0.000015
-3.23%
$ 3.15 million $ 13,300
Apr 21, 1 AM $ 0.0000155
-2.52%
$ 3.25 million $ 13,097
Apr 21, 12 AM $ 0.0000159
+0.63%
$ 3.34 million $ 13,341
Apr 20, 11 PM $ 0.0000159
+0.00%
$ 3.34 million $ 14,368
Apr 20, 10 PM $ 0.0000159
+0.63%
$ 3.34 million $ 14,211
Apr 20, 9 PM $ 0.0000156
+0.00%
$ 3.28 million $ 14,088
Apr 20, 8 PM $ 0.0000156
-1.27%
$ 3.28 million $ 13,889
Apr 20, 7 PM $ 0.0000158
+1.94%
$ 3.32 million $ 13,576
Apr 20, 6 PM $ 0.0000154
+0.65%
$ 3.23 million $ 13,443
Apr 20, 5 PM $ 0.0000153
+0.00%
$ 3.21 million $ 13,287
Apr 20, 4 PM $ 0.0000153
-1.29%
$ 3.21 million $ 12,935
Apr 20, 3 PM $ 0.0000155
+0.00%
$ 3.25 million $ 12,628
Apr 20, 2 PM $ 0.0000156
+1.30%
$ 3.28 million $ 12,568
Apr 20, 1 PM $ 0.0000155
+0.65%
$ 3.25 million $ 12,448
Apr 20, 12 PM $ 0.0000155
+3.33%
$ 3.25 million $ 12,274
Apr 20, 11 AM $ 0.0000149
-2.61%
$ 3.13 million $ 11,542
Apr 20, 10 AM $ 0.0000154
-2.53%
$ 3.23 million $ 11,002
Apr 20, 9 AM $ 0.0000159
+0.00%
$ 3.34 million $ 10,868
Apr 20, 8 AM $ 0.0000158
+3.27%
$ 3.32 million $ 10,766
Apr 20, 7 AM $ 0.0000153
+0.00%
$ 3.21 million $ 10,594
Apr 20, 6 AM $ 0.0000154
+0.00%
$ 3.23 million $ 10,623
Apr 20, 5 AM $ 0.0000154
-1.91%
$ 3.23 million $ 10,501
Apr 20, 4 AM $ 0.0000157
+5.37%
$ 3.3 million $ 10,491