MEMEPIECE TOKEN Historical Data

MPICT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0000154
-1.91%
$ 3.23 million $ 10,501
Apr 20, 4 AM $ 0.0000157
+5.37%
$ 3.3 million $ 10,491
Apr 20, 3 AM $ 0.0000149
-0.67%
$ 3.13 million $ 10,617
Apr 20, 2 AM $ 0.0000149
-0.67%
$ 3.13 million $ 10,647
Apr 20, 1 AM $ 0.000015
+0.00%
$ 3.15 million $ 10,769
Apr 20, 12 AM $ 0.000015
-0.66%
$ 3.15 million $ 10,723
Apr 19, 11 PM $ 0.0000157
-0.63%
$ 3.3 million $ 9,775
Apr 19, 10 PM $ 0.0000158
+1.28%
$ 3.32 million $ 10,597
Apr 19, 9 PM $ 0.0000156
+0.65%
$ 3.28 million $ 10,757
Apr 19, 8 PM $ 0.0000154
+0.00%
$ 3.23 million $ 12,128
Apr 19, 7 PM $ 0.0000154
-1.28%
$ 3.23 million $ 12,148
Apr 19, 6 PM $ 0.0000155
-1.90%
$ 3.25 million $ 11,975
Apr 19, 5 PM $ 0.0000158
+0.00%
$ 3.32 million $ 11,839
Apr 19, 4 PM $ 0.0000158
-0.63%
$ 3.32 million $ 11,987
Apr 19, 3 PM $ 0.0000159
+0.00%
$ 3.34 million $ 11,976
Apr 19, 2 PM $ 0.0000159
+3.92%
$ 3.34 million $ 12,737
Apr 19, 1 PM $ 0.0000154
-0.65%
$ 3.23 million $ 12,628
Apr 19, 12 PM $ 0.0000155
+0.65%
$ 3.25 million $ 12,527
Apr 19, 11 AM $ 0.0000154
+1.32%
$ 3.23 million $ 12,512
Apr 19, 10 AM $ 0.0000152
-0.65%
$ 3.19 million $ 12,514
Apr 19, 9 AM $ 0.0000152
+0.66%
$ 3.19 million $ 12,376
Apr 19, 8 AM $ 0.0000151
-2.58%
$ 3.17 million $ 12,239
Apr 19, 7 AM $ 0.0000155
-2.52%
$ 3.25 million $ 11,964
Apr 19, 6 AM $ 0.0000159
+2.58%
$ 3.34 million $ 11,783
Apr 19, 5 AM $ 0.0000156
-0.64%
$ 3.28 million $ 11,736
Apr 19, 4 AM $ 0.0000158
-0.63%
$ 3.32 million $ 11,625
Apr 19, 3 AM $ 0.0000159
+1.27%
$ 3.34 million $ 11,380
Apr 19, 2 AM $ 0.0000158
+1.28%
$ 3.32 million $ 10,883
Apr 19, 1 AM $ 0.0000156
+0.00%
$ 3.28 million $ 10,397
Apr 19, 12 AM $ 0.0000157
+0.00%
$ 3.3 million $ 10,168
Apr 18, 11 PM $ 0.0000157
+1.29%
$ 3.3 million $ 9,868
Apr 18, 10 PM $ 0.0000155
-0.64%
$ 3.25 million $ 8,959
Apr 18, 9 PM $ 0.0000158
+0.64%
$ 3.32 million $ 8,628
Apr 18, 8 PM $ 0.0000155
-0.64%
$ 3.25 million $ 7,548
Apr 18, 7 PM $ 0.0000155
-1.27%
$ 3.25 million $ 7,565
Apr 18, 6 PM $ 0.0000158
+0.64%
$ 3.32 million $ 7,552
Apr 18, 5 PM $ 0.0000157
-1.26%
$ 3.3 million $ 7,527
Apr 18, 4 PM $ 0.0000159
+0.00%
$ 3.34 million $ 7,409
Apr 18, 3 PM $ 0.0000159
+0.00%
$ 3.34 million $ 7,344
Apr 18, 2 PM $ 0.0000159
+0.63%
$ 3.34 million $ 6,502
Apr 18, 1 PM $ 0.0000159
+1.27%
$ 3.34 million $ 6,379
Apr 18, 12 PM $ 0.0000158
-0.63%
$ 3.32 million $ 6,366
Apr 18, 11 AM $ 0.0000159
+1.27%
$ 3.34 million $ 6,215
Apr 18, 10 AM $ 0.0000157
-0.63%
$ 3.3 million $ 6,025
Apr 18, 9 AM $ 0.0000158
-0.63%
$ 3.32 million $ 5,921
Apr 18, 8 AM $ 0.0000159
+0.63%
$ 3.34 million $ 5,939
Apr 18, 7 AM $ 0.0000159
+1.27%
$ 3.34 million $ 6,424
Apr 18, 6 AM $ 0.0000157
+1.95%
$ 3.3 million $ 6,407
Apr 18, 5 AM $ 0.0000154
+1.99%
$ 3.23 million $ 6,394
Apr 18, 4 AM $ 0.0000151
+0.67%
$ 3.17 million $ 6,376