MEMEPIECE TOKEN Historical Data

MPICT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000414
+0.00%
$ 8.69 million $ 11,735
Mar 11, 3 PM $ 0.0000414
+0.00%
$ 8.69 million $ 10,795
Mar 11, 2 PM $ 0.0000413
-0.24%
$ 8.67 million $ 9,992
Mar 11, 1 PM $ 0.0000414
+0.00%
$ 8.69 million $ 9,571
Mar 11, 12 PM $ 0.0000414
+0.00%
$ 8.69 million $ 10,269
Mar 11, 11 AM $ 0.0000414
+0.00%
$ 8.69 million $ 10,735
Mar 11, 10 AM $ 0.0000414
+0.00%
$ 8.69 million $ 10,919
Mar 11, 9 AM $ 0.0000414
+0.00%
$ 8.69 million $ 10,893
Mar 11, 8 AM $ 0.0000413
+0.00%
$ 8.67 million $ 10,160
Mar 11, 7 AM $ 0.0000412
-0.24%
$ 8.65 million $ 9,451
Mar 11, 6 AM $ 0.0000413
+0.00%
$ 8.67 million $ 9,115
Mar 11, 5 AM $ 0.0000414
+0.00%
$ 8.69 million $ 9,166
Mar 11, 4 AM $ 0.0000414
+0.24%
$ 8.69 million $ 8,345
Mar 11, 3 AM $ 0.0000414
+0.24%
$ 8.69 million $ 7,698
Mar 11, 2 AM $ 0.0000413
+0.24%
$ 8.67 million $ 6,894
Mar 11, 1 AM $ 0.0000412
+0.00%
$ 8.65 million $ 6,170
Mar 11, 12 AM $ 0.0000412
+3.26%
$ 8.65 million $ 5,342
Mar 10, 11 PM $ 0.0000377
+0.00%
$ 7.92 million $ 4,076
Mar 10, 10 PM $ 0.0000377
-7.14%
$ 7.92 million $ 4,294
Mar 10, 9 PM $ 0.0000406
+0.00%
$ 8.53 million $ 5,685
Mar 10, 8 PM $ 0.0000406
+0.00%
$ 8.53 million $ 6,653
Mar 10, 7 PM $ 0.0000406
+0.00%
$ 8.53 million $ 7,555
Mar 10, 6 PM $ 0.0000406
+0.00%
$ 8.53 million $ 8,517
Mar 10, 5 PM $ 0.0000406
-0.25%
$ 8.53 million $ 9,347
Mar 10, 4 PM $ 0.0000407
-0.25%
$ 8.55 million $ 10,107
Mar 10, 3 PM $ 0.0000408
+0.00%
$ 8.57 million $ 10,765
Mar 10, 2 PM $ 0.0000408
-0.49%
$ 8.57 million $ 11,003
Mar 10, 1 PM $ 0.0000412
+0.49%
$ 8.65 million $ 11,329
Mar 10, 12 PM $ 0.0000412
-0.24%
$ 8.65 million $ 11,236
Mar 10, 11 AM $ 0.0000413
-0.24%
$ 8.67 million $ 11,584
Mar 10, 10 AM $ 0.0000414
+0.00%
$ 8.69 million $ 12,453
Mar 10, 9 AM $ 0.0000414
+0.73%
$ 8.69 million $ 12,921
Mar 10, 8 AM $ 0.0000411
+0.00%
$ 8.63 million $ 12,930
Mar 10, 7 AM $ 0.0000411
-0.72%
$ 8.63 million $ 13,089
Mar 10, 6 AM $ 0.0000413
+11.92%
$ 8.67 million $ 12,699
Mar 10, 4 AM $ 0.0000369
-9.11%
$ 7.75 million $ 13,182
Mar 10, 3 AM $ 0.0000406
+0.00%
$ 8.53 million $ 13,211
Mar 10, 2 AM $ 0.0000406
+0.00%
$ 8.53 million $ 13,213
Mar 9, 11 PM $ 0.0000406
-0.49%
$ 8.53 million $ 13,246
Mar 9, 10 PM $ 0.0000407
-0.49%
$ 8.55 million $ 13,709
Mar 9, 9 PM $ 0.000041
+0.00%
$ 8.61 million $ 13,116
Mar 9, 8 PM $ 0.000041
+0.00%
$ 8.61 million $ 12,662
Mar 9, 7 PM $ 0.0000409
-0.24%
$ 8.59 million $ 12,488
Mar 9, 6 PM $ 0.000041
+0.00%
$ 8.61 million $ 12,279
Mar 9, 5 PM $ 0.0000409
-0.24%
$ 8.59 million $ 12,036
Mar 9, 4 PM $ 0.000041
+3.80%
$ 8.61 million $ 12,100
Mar 9, 3 PM $ 0.0000412
-0.72%
$ 8.65 million $ 12,177
Mar 9, 2 PM $ 0.0000415
+0.00%
$ 8.71 million $ 12,622
Mar 9, 1 PM $ 0.0000415
+0.00%
$ 8.71 million $ 13,172
Mar 9, 12 PM $ 0.0000415
-0.24%
$ 8.71 million $ 13,147