MEMEPIECE TOKEN Historical Data

MPICT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0₆5
+0.00%
$ 105,000 $ 623
Jun 18, 2 AM $ 0.0₆5
+0.00%
$ 105,000 $ 625
Jun 18, 1 AM $ 0.0₆5
+0.00%
$ 105,000 $ 927
Jun 18, 12 AM $ 0.0₆5
+0.00%
$ 105,000 $ 923
Jun 17, 11 PM $ 0.0₆5
+0.00%
$ 105,000 $ 921
Jun 17, 5 PM $ 0.0₆4
+0.00%
$ 84,000 $ 922
Jun 17, 11 AM $ 0.0₆5
+0.00%
$ -- $ 681
Jun 17, 10 AM $ 0.0₆5
+0.00%
$ 105,000 $ 681
Jun 17, 9 AM $ 0.0₆5
+0.00%
$ 105,000 $ 328
Jun 17, 8 AM $ 0.0₆5
+0.00%
$ 105,000 $ 328
Jun 17, 2 AM $ 0.0₅11
+0.00%
$ 231,000 $ 332
Jun 17, 1 AM $ 0.0₅11
+0.00%
$ 231,000 $ 30
Jun 17, 12 AM $ 0.0₅11
+0.00%
$ 231,000 $ 30
Jun 16, 11 PM $ 0.0₅11
+0.00%
$ 231,000 $ 30
Jun 16, 10 PM $ 0.0₅11
+0.00%
$ 231,000 $ 30
Jun 16, 9 PM $ 0.0₅11
+0.00%
$ 231,000 $ 32
Jun 16, 8 PM $ 0.0₅11
+0.00%
$ 231,000 $ 32
Jun 16, 2 PM $ 0.0₆9
+0.00%
$ 189,000 $ 38
Jun 16, 12 PM $ 0.0₅11
+0.00%
$ 231,000 $ 41
Jun 16, 9 AM $ 0.0₅11
+0.00%
$ 231,000 $ 22
Jun 16, 8 AM $ 0.0₅11
+0.00%
$ 231,000 $ 27
Jun 16, 7 AM $ 0.0₅11
+0.00%
$ 231,000 $ 26
Jun 16, 6 AM $ 0.0₅11
+0.00%
$ 231,000 $ 26
Jun 16, 4 AM $ 0.0₅11
+0.00%
$ 231,000 $ 27
Jun 16, 3 AM $ 0.0₅11
+0.00%
$ 231,000 $ 27
Jun 15, 9 PM $ 0.0₆9
+0.00%
$ 189,000 $ 405
Jun 15, 8 PM $ 0.0₆9
+0.00%
$ 189,000 $ 406
Jun 15, 7 PM $ 0.0₆9
+0.00%
$ 189,000 $ 407
Jun 15, 3 PM $ 0.0₅1
+0.00%
$ 210,000 $ 400
Jun 15, 2 PM $ 0.0₅1
+0.00%
$ 210,000 $ 400
Jun 15, 1 PM $ 0.0₅1
+0.00%
$ 210,000 $ 398
Jun 15, 12 PM $ 0.0₅1
+0.00%
$ 210,000 $ 414
Jun 15, 11 AM $ 0.0₅1
+0.00%
$ 210,000 $ 414
Jun 15, 10 AM $ 0.0₅1
+0.00%
$ 210,000 $ 414
Jun 15, 4 AM $ 0.0₅13
+0.00%
$ 273,000 $ 1,204
Jun 14, 10 PM $ 0.0₅18
+0.00%
$ 378,000 $ 1,165
Jun 14, 7 PM $ 0.0₅18
+0.00%
$ -- $ 1,138
Jun 14, 6 PM $ 0.0₅18
+0.00%
$ 378,000 $ 1,138
Jun 14, 5 PM $ 0.0₅18
+0.00%
$ 378,000 $ 1,138
Jun 14, 3 PM $ 0.0₅18
+0.00%
$ 378,000 $ 1,137
Jun 14, 2 PM $ 0.0₅19
+0.00%
$ 399,000 $ 1,137
Jun 14, 8 AM $ 0.0₅48
+0.00%
$ 1.01 million $ 545
Jun 14, 7 AM $ 0.0₅48
+0.00%
$ 1.01 million $ 545
Jun 14, 6 AM $ 0.0₅48
+0.00%
$ 1.01 million $ 572
Jun 14, 5 AM $ 0.0₅48
+0.00%
$ 1.01 million $ 572
Jun 13, 11 PM $ 0.0₅34
+0.00%
$ 714,000 $ 247
Jun 13, 10 PM $ 0.0₅34
+0.00%
$ 714,000 $ 247
Jun 13, 7 PM $ 0.0₅34
+0.00%
$ 714,000 $ 247
Jun 13, 6 PM $ 0.0₅34
+0.00%
$ 714,000 $ 247
Jun 13, 5 PM $ 0.0₅34
+0.00%
$ 714,000 $ 247