MEMEPIECE TOKEN Historical Data

MPICT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0000178
+4.09%
$ 3.74 million $ 16,800
Apr 16, 2 AM $ 0.0000171
-0.58%
$ 3.59 million $ 16,701
Apr 16, 1 AM $ 0.0000173
+0.00%
$ 3.63 million $ 16,738
Apr 16, 12 AM $ 0.0000173
-2.81%
$ 3.63 million $ 16,785
Apr 15, 11 PM $ 0.0000178
+5.95%
$ 3.74 million $ 17,047
Apr 15, 10 PM $ 0.0000171
-1.72%
$ 3.59 million $ 16,710
Apr 15, 9 PM $ 0.0000172
+0.00%
$ 3.61 million $ 16,710
Apr 15, 8 PM $ 0.0000172
+0.58%
$ 3.61 million $ 16,291
Apr 15, 7 PM $ 0.0000172
+0.58%
$ 3.61 million $ 17,000
Apr 15, 6 PM $ 0.0000171
+1.18%
$ 3.59 million $ 16,510
Apr 15, 5 PM $ 0.0000169
-1.74%
$ 3.55 million $ 16,458
Apr 15, 4 PM $ 0.0000172
-2.27%
$ 3.61 million $ 16,510
Apr 15, 3 PM $ 0.0000177
+0.00%
$ 3.72 million $ 16,522
Apr 15, 2 PM $ 0.0000178
-0.56%
$ 3.74 million $ 16,479
Apr 15, 1 PM $ 0.0000178
+2.30%
$ 3.74 million $ 17,017
Apr 15, 12 PM $ 0.0000174
-0.57%
$ 3.65 million $ 17,523
Apr 15, 11 AM $ 0.0000175
+1.16%
$ 3.67 million $ 17,468
Apr 15, 10 AM $ 0.0000172
-3.37%
$ 3.61 million $ 17,452
Apr 15, 9 AM $ 0.0000177
-1.12%
$ 3.72 million $ 17,662
Apr 15, 8 AM $ 0.0000177
-1.12%
$ 3.72 million $ 17,605
Apr 15, 7 AM $ 0.0000178
+1.71%
$ 3.74 million $ 17,133
Apr 15, 6 AM $ 0.0000175
+2.34%
$ 3.67 million $ 16,835
Apr 15, 5 AM $ 0.0000171
-4.47%
$ 3.59 million $ 16,815
Apr 15, 4 AM $ 0.0000179
+0.56%
$ 3.76 million $ 16,796
Apr 15, 3 AM $ 0.0000178
+5.33%
$ 3.74 million $ 16,719
Apr 15, 2 AM $ 0.0000169
-2.31%
$ 3.55 million $ 16,676
Apr 15, 1 AM $ 0.0000173
-1.14%
$ 3.63 million $ 16,806
Apr 15, 12 AM $ 0.0000175
+0.57%
$ 3.67 million $ 16,756
Apr 14, 11 PM $ 0.0000173
-1.70%
$ 3.63 million $ 16,675
Apr 14, 10 PM $ 0.0000176
-0.56%
$ 3.7 million $ 16,855
Apr 14, 9 PM $ 0.0000176
-0.56%
$ 3.7 million $ 16,915
Apr 14, 8 PM $ 0.0000176
+3.53%
$ 3.7 million $ 16,639
Apr 14, 7 PM $ 0.0000169
-1.74%
$ 3.55 million $ 14,794
Apr 14, 6 PM $ 0.0000174
+0.00%
$ 3.65 million $ 14,691
Apr 14, 5 PM $ 0.0000175
+1.74%
$ 3.67 million $ 15,676
Apr 14, 4 PM $ 0.0000172
-1.71%
$ 3.61 million $ 14,914
Apr 14, 3 PM $ 0.0000175
-0.57%
$ 3.67 million $ 14,279
Apr 14, 2 PM $ 0.0000177
+0.00%
$ 3.72 million $ 13,876
Apr 14, 1 PM $ 0.0000178
+1.14%
$ 3.74 million $ 14,074
Apr 14, 12 PM $ 0.0000177
+3.51%
$ 3.72 million $ 13,381
Apr 14, 11 AM $ 0.0000171
-1.72%
$ 3.59 million $ 13,236
Apr 14, 10 AM $ 0.0000173
+1.76%
$ 3.63 million $ 12,780
Apr 14, 9 AM $ 0.000017
+0.59%
$ 3.57 million $ 12,285
Apr 14, 8 AM $ 0.000017
-1.16%
$ 3.57 million $ 11,855
Apr 14, 7 AM $ 0.0000176
+0.00%
$ 3.7 million $ 11,914
Apr 14, 6 AM $ 0.0000175
-1.13%
$ 3.67 million $ 11,947
Apr 14, 5 AM $ 0.0000177
+4.12%
$ 3.72 million $ 11,731
Apr 14, 4 AM $ 0.000017
+0.59%
$ 3.57 million $ 11,598
Apr 14, 3 AM $ 0.0000169
-1.17%
$ 3.55 million $ 11,230
Apr 14, 2 AM $ 0.0000169
-2.87%
$ 3.55 million $ 11,030