MEMEPIECE TOKEN Historical Data

MPICT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0000434
+0.00%
$ 9.11 million $ 3,352
Mar 7, 5 AM $ 0.0000434
+0.00%
$ 9.11 million $ 3,352
Mar 7, 4 AM $ 0.0000434
-0.46%
$ 9.11 million $ 4,350
Mar 7, 3 AM $ 0.0000437
+1.63%
$ 9.18 million $ 7,174
Mar 7, 2 AM $ 0.000043
+0.00%
$ 9.03 million $ 8,379
Mar 7, 12 AM $ 0.000041
+0.00%
$ 8.61 million $ 10,725
Mar 6, 11 PM $ 0.000043
+0.00%
$ 9.03 million $ 12,590
Mar 6, 10 PM $ 0.000043
-1.15%
$ 9.03 million $ 13,240
Mar 6, 9 PM $ 0.0000435
-0.68%
$ 9.13 million $ 13,812
Mar 6, 7 PM $ 0.000044
-0.23%
$ 9.24 million $ 15,021
Mar 6, 6 PM $ 0.0000441
+0.00%
$ 9.26 million $ 15,376
Mar 6, 5 PM $ 0.0000457
+0.00%
$ 9.6 million $ 15,886
Mar 6, 3 PM $ 0.0000465
+0.00%
$ 9.77 million $ 16,904
Mar 6, 1 PM $ 0.0000474
-0.63%
$ 9.95 million $ 24,796
Mar 6, 12 PM $ 0.0000477
-0.21%
$ 10.02 million $ 26,166
Mar 6, 10 AM $ 0.0000489
+0.00%
$ 10.27 million $ 28,204
Mar 6, 9 AM $ 0.0000489
-1.61%
$ 10.27 million $ 29,277
Mar 6, 8 AM $ 0.0000497
+0.20%
$ 10.44 million $ 29,772
Mar 6, 7 AM $ 0.0000488
-5.24%
$ 10.25 million $ 30,576
Mar 6, 6 AM $ 0.0000515
-0.58%
$ 10.81 million $ 30,174
Mar 6, 5 AM $ 0.0000507
-1.55%
$ 10.65 million $ 29,432
Mar 6, 4 AM $ 0.0000513
-0.19%
$ 10.77 million $ 28,961
Mar 6, 3 AM $ 0.0000513
+4.27%
$ 10.77 million $ 27,050
Mar 6, 2 AM $ 0.0000492
-1.99%
$ 10.33 million $ 26,536
Mar 6, 1 AM $ 0.0000502
-0.40%
$ 10.54 million $ 26,470
Mar 6, 12 AM $ 0.0000504
-1.56%
$ 10.58 million $ 27,982
Mar 5, 11 PM $ 0.0000511
-0.58%
$ 10.73 million $ 25,722
Mar 5, 10 PM $ 0.0000514
-0.58%
$ 10.79 million $ 25,747
Mar 5, 9 PM $ 0.0000513
+0.39%
$ 10.77 million $ 25,690
Mar 5, 8 PM $ 0.0000513
+0.79%
$ 10.77 million $ 27,380
Mar 5, 7 PM $ 0.000051
+0.20%
$ 10.71 million $ 27,768
Mar 5, 6 PM $ 0.0000509
+2.21%
$ 10.69 million $ 27,907
Mar 5, 5 PM $ 0.0000497
-1.00%
$ 10.44 million $ 28,372
Mar 5, 4 PM $ 0.0000502
-0.40%
$ 10.54 million $ 28,598
Mar 5, 3 PM $ 0.0000503
+0.20%
$ 10.56 million $ 28,840
Mar 5, 2 PM $ 0.0000502
-0.40%
$ 10.54 million $ 27,469
Mar 5, 1 PM $ 0.0000504
+3.28%
$ 10.58 million $ 25,855
Mar 5, 12 PM $ 0.0000502
+1.21%
$ 10.54 million $ 21,774
Mar 5, 11 AM $ 0.0000496
-0.20%
$ 10.42 million $ 23,150
Mar 5, 10 AM $ 0.0000497
+1.02%
$ 10.44 million $ 22,025
Mar 5, 9 AM $ 0.0000493
+0.20%
$ 10.35 million $ 21,982
Mar 5, 8 AM $ 0.0000493
+0.20%
$ 10.35 million $ 22,590
Mar 5, 7 AM $ 0.0000491
-0.61%
$ 10.31 million $ 23,825
Mar 5, 6 AM $ 0.0000492
-1.01%
$ 10.33 million $ 23,880
Mar 5, 5 AM $ 0.0000496
+0.40%
$ 10.42 million $ 23,887
Mar 5, 4 AM $ 0.0000495
-1.20%
$ 10.39 million $ 25,785
Mar 5, 3 AM $ 0.0000502
+1.01%
$ 10.54 million $ 25,535
Mar 5, 2 AM $ 0.0000497
+0.61%
$ 10.44 million $ 26,513
Mar 5, 1 AM $ 0.0000494
-1.20%
$ 10.37 million $ 26,991
Mar 5, 12 AM $ 0.0000499
+0.60%
$ 10.48 million $ 26,299