MEMEPIECE TOKEN Historical Data

MPICT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.0000169
-1.17%
$ 3.55 million $ 11,230
Apr 14, 2 AM $ 0.0000169
-2.87%
$ 3.55 million $ 11,030
Apr 14, 1 AM $ 0.0000172
+0.58%
$ 3.61 million $ 10,865
Apr 14, 12 AM $ 0.0000173
-2.81%
$ 3.63 million $ 10,935
Apr 13, 11 PM $ 0.0000178
+0.56%
$ 3.74 million $ 11,185
Apr 13, 10 PM $ 0.0000178
+4.71%
$ 3.74 million $ 11,476
Apr 13, 9 PM $ 0.000017
-2.30%
$ 3.57 million $ 11,575
Apr 13, 8 PM $ 0.0000174
+0.00%
$ 3.65 million $ 11,969
Apr 13, 7 PM $ 0.0000174
-2.79%
$ 3.65 million $ 13,181
Apr 13, 6 PM $ 0.0000179
+0.00%
$ 3.76 million $ 13,262
Apr 13, 5 PM $ 0.0000177
+0.00%
$ 3.72 million $ 11,735
Apr 13, 4 PM $ 0.0000176
+0.57%
$ 3.7 million $ 11,781
Apr 13, 3 PM $ 0.0000175
-0.57%
$ 3.67 million $ 12,763
Apr 13, 2 PM $ 0.0000176
+1.15%
$ 3.7 million $ 12,781
Apr 13, 1 PM $ 0.0000174
-2.25%
$ 3.65 million $ 11,976
Apr 13, 12 PM $ 0.0000179
+0.00%
$ 3.76 million $ 12,077
Apr 13, 11 AM $ 0.0000179
+0.00%
$ 3.76 million $ 12,176
Apr 13, 10 AM $ 0.0000179
+0.00%
$ 3.76 million $ 12,219
Apr 13, 9 AM $ 0.0000179
-1.10%
$ 3.76 million $ 12,329
Apr 13, 8 AM $ 0.000018
-1.64%
$ 3.78 million $ 12,329
Apr 13, 7 AM $ 0.0000183
+2.23%
$ 3.84 million $ 12,119
Apr 13, 6 AM $ 0.0000177
-1.12%
$ 3.72 million $ 12,014
Apr 13, 5 AM $ 0.000018
-1.64%
$ 3.78 million $ 12,127
Apr 13, 4 AM $ 0.0000184
+2.22%
$ 3.86 million $ 12,148
Apr 13, 3 AM $ 0.0000182
-1.09%
$ 3.82 million $ 12,430
Apr 13, 2 AM $ 0.0000184
+0.00%
$ 3.86 million $ 12,183
Apr 13, 1 AM $ 0.0000184
+0.00%
$ 3.86 million $ 12,152
Apr 13, 12 AM $ 0.0000184
-0.54%
$ 3.86 million $ 12,485
Apr 12, 11 PM $ 0.0000185
-0.54%
$ 3.88 million $ 12,787
Apr 12, 10 PM $ 0.0000186
+0.54%
$ 3.91 million $ 12,754
Apr 12, 9 PM $ 0.0000184
-1.60%
$ 3.86 million $ 12,760
Apr 12, 8 PM $ 0.0000185
-1.07%
$ 3.88 million $ 12,929
Apr 12, 7 PM $ 0.0000189
+1.07%
$ 3.97 million $ 12,334
Apr 12, 6 PM $ 0.0000187
-0.53%
$ 3.93 million $ 12,676
Apr 12, 5 PM $ 0.0000186
+1.09%
$ 3.91 million $ 13,094
Apr 12, 4 PM $ 0.0000184
+0.00%
$ 3.86 million $ 13,977
Apr 12, 3 PM $ 0.0000184
+0.55%
$ 3.86 million $ 13,614
Apr 12, 2 PM $ 0.0000183
-1.61%
$ 3.84 million $ 13,772
Apr 12, 1 PM $ 0.0000185
+0.54%
$ 3.88 million $ 14,382
Apr 12, 12 PM $ 0.0000184
-1.08%
$ 3.86 million $ 14,563
Apr 12, 11 AM $ 0.0000186
+0.00%
$ 3.91 million $ 14,699
Apr 12, 10 AM $ 0.0000186
-2.11%
$ 3.91 million $ 14,983
Apr 12, 9 AM $ 0.0000189
+0.00%
$ 3.97 million $ 15,626
Apr 12, 8 AM $ 0.0000188
-0.53%
$ 3.95 million $ 16,465
Apr 12, 7 AM $ 0.0000189
+1.07%
$ 3.97 million $ 18,341
Apr 12, 6 AM $ 0.0000188
-0.53%
$ 3.95 million $ 20,080
Apr 12, 5 AM $ 0.0000188
+0.00%
$ 3.95 million $ 22,199
Apr 12, 4 AM $ 0.0000188
-0.53%
$ 3.95 million $ 24,326
Apr 12, 3 AM $ 0.0000189
+0.00%
$ 3.97 million $ 25,658
Apr 12, 2 AM $ 0.0000189
+2.16%
$ 3.97 million $ 28,087